Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3633 EUR |
4,131.0172 SAFE |
0.3645 EUR |
0.3600 EUR |
0.3970 EUR |
0.3970 EUR |
| 2025-04-08 |
0.3759 EUR |
2,601.3510 SAFE |
0.3859 EUR |
0.3742 EUR |
0.3859 EUR |
0.3770 EUR |
| 2025-04-07 |
0.3604 EUR |
4,952.4688 SAFE |
0.3608 EUR |
0.3482 EUR |
0.3888 EUR |
0.3888 EUR |
| 2025-04-06 |
0.4610 EUR |
1,662.0603 SAFE |
0.4756 EUR |
0.4279 EUR |
0.4756 EUR |
0.4279 EUR |
| 2025-04-05 |
0.4527 EUR |
32.9186 SAFE |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
| 2025-04-04 |
0.4703 EUR |
444.0745 SAFE |
0.4669 EUR |
0.4611 EUR |
0.4793 EUR |
0.4611 EUR |
| 2025-04-03 |
0.4909 EUR |
2,918.1180 SAFE |
0.5074 EUR |
0.4502 EUR |
0.5300 EUR |
0.4502 EUR |
| 2025-04-02 |
0.5278 EUR |
2,618.7090 SAFE |
0.5422 EUR |
0.4977 EUR |
0.5584 EUR |
0.5268 EUR |
| 2025-04-01 |
0.5430 EUR |
6,457.2396 SAFE |
0.5329 EUR |
0.5167 EUR |
0.5630 EUR |
0.5536 EUR |
| 2025-03-31 |
0.5407 EUR |
18,017.9870 SAFE |
0.4951 EUR |
0.4951 EUR |
0.5567 EUR |
0.5503 EUR |
| 2025-03-30 |
0.5081 EUR |
1,898.9475 SAFE |
0.5024 EUR |
0.5013 EUR |
0.5214 EUR |
0.5096 EUR |
| 2025-03-29 |
0.4938 EUR |
315.3929 SAFE |
0.4967 EUR |
0.4897 EUR |
0.5036 EUR |
0.4970 EUR |
| 2025-03-28 |
0.5558 EUR |
11,613.2367 SAFE |
0.5840 EUR |
0.5178 EUR |
0.6124 EUR |
0.5333 EUR |
| 2025-03-27 |
0.6575 EUR |
41,021.7915 SAFE |
0.4632 EUR |
0.4632 EUR |
0.8855 EUR |
0.5842 EUR |
| 2025-03-26 |
0.4438 EUR |
526.6689 SAFE |
0.4453 EUR |
0.4427 EUR |
0.4453 EUR |
0.4431 EUR |
| 2025-03-25 |
0.4136 EUR |
676.7439 SAFE |
0.4129 EUR |
0.4128 EUR |
0.4178 EUR |
0.4178 EUR |
| 2025-03-24 |
0.0000 EUR |
0.0000 SAFE |
0.4258 EUR |
0.4258 EUR |
0.4258 EUR |
0.4258 EUR |
| 2025-03-23 |
0.4325 EUR |
260.2393 SAFE |
0.4397 EUR |
0.4258 EUR |
0.4399 EUR |
0.4258 EUR |
| 2025-03-22 |
0.4011 EUR |
9.6743 SAFE |
0.4011 EUR |
0.4011 EUR |
0.4011 EUR |
0.4011 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 SAFE |
0.3826 EUR |
0.3826 EUR |
0.3826 EUR |
0.3826 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 SAFE |
0.3826 EUR |
0.3826 EUR |
0.3826 EUR |
0.3826 EUR |
| 2025-03-19 |
0.3828 EUR |
2,470.4303 SAFE |
0.3777 EUR |
0.3777 EUR |
0.3831 EUR |
0.3826 EUR |
| 2025-03-18 |
0.3969 EUR |
2,558.3908 SAFE |
0.4259 EUR |
0.3848 EUR |
0.4270 EUR |
0.3848 EUR |
| 2025-03-17 |
0.4004 EUR |
1,130.2748 SAFE |
0.3765 EUR |
0.3765 EUR |
0.4147 EUR |
0.3994 EUR |
| 2025-03-16 |
0.3725 EUR |
335.8842 SAFE |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 SAFE |
0.3776 EUR |
0.3776 EUR |
0.3776 EUR |
0.3776 EUR |
| 2025-03-14 |
0.3749 EUR |
1,079.9529 SAFE |
0.3747 EUR |
0.3747 EUR |
0.3776 EUR |
0.3776 EUR |
| 2025-03-13 |
0.3766 EUR |
204.4660 SAFE |
0.3766 EUR |
0.3766 EUR |
0.3766 EUR |
0.3766 EUR |
| 2025-03-12 |
0.3663 EUR |
3,267.3922 SAFE |
0.3663 EUR |
0.3628 EUR |
0.3791 EUR |
0.3644 EUR |
| 2025-03-11 |
0.3437 EUR |
753.0883 SAFE |
0.3545 EUR |
0.3347 EUR |
0.3545 EUR |
0.3347 EUR |
| 2025-03-10 |
0.3582 EUR |
8,788.2615 SAFE |
0.3834 EUR |
0.3560 EUR |
0.3834 EUR |
0.3590 EUR |
| 2025-03-09 |
0.3838 EUR |
12,141.2135 SAFE |
0.4029 EUR |
0.3788 EUR |
0.4040 EUR |
0.3851 EUR |
| 2025-03-08 |
0.4218 EUR |
7,662.1089 SAFE |
0.4265 EUR |
0.4201 EUR |
0.4265 EUR |
0.4216 EUR |
| 2025-03-07 |
0.4335 EUR |
8,149.2634 SAFE |
0.4278 EUR |
0.4260 EUR |
0.4437 EUR |
0.4332 EUR |
| 2025-03-06 |
0.0000 EUR |
0.0000 SAFE |
0.4461 EUR |
0.4461 EUR |
0.4461 EUR |
0.4461 EUR |
| 2025-03-05 |
0.0000 EUR |
0.0000 SAFE |
0.4459 EUR |
0.4459 EUR |
0.4459 EUR |
0.4459 EUR |
| 2025-03-04 |
0.4399 EUR |
14,184.8227 SAFE |
0.4331 EUR |
0.4264 EUR |
0.4469 EUR |
0.4307 EUR |
| 2025-03-03 |
0.4652 EUR |
570.0000 SAFE |
0.4955 EUR |
0.4587 EUR |
0.4955 EUR |
0.4588 EUR |
| 2025-03-02 |
0.4892 EUR |
1,841.2825 SAFE |
0.4744 EUR |
0.4744 EUR |
0.5068 EUR |
0.4990 EUR |
| 2025-03-01 |
0.4863 EUR |
1,022.7590 SAFE |
0.5099 EUR |
0.4740 EUR |
0.5099 EUR |
0.4740 EUR |
| 2025-02-28 |
0.5074 EUR |
3,584.5768 SAFE |
0.5272 EUR |
0.4893 EUR |
0.5356 EUR |
0.5356 EUR |
| 2025-02-27 |
0.5960 EUR |
109,440.6172 SAFE |
0.4989 EUR |
0.4989 EUR |
0.6817 EUR |
0.5727 EUR |
| 2025-02-26 |
0.4388 EUR |
3,086.7876 SAFE |
0.4809 EUR |
0.4265 EUR |
0.4821 EUR |
0.4270 EUR |
| 2025-02-25 |
0.4650 EUR |
11,346.5900 SAFE |
0.4625 EUR |
0.4499 EUR |
0.4774 EUR |
0.4630 EUR |
| 2025-02-24 |
0.5032 EUR |
18,068.0617 SAFE |
0.5141 EUR |
0.4952 EUR |
0.5141 EUR |
0.4984 EUR |
| 2025-02-23 |
0.5201 EUR |
1,657.4997 SAFE |
0.5294 EUR |
0.5197 EUR |
0.5294 EUR |
0.5197 EUR |
| 2025-02-22 |
0.5346 EUR |
9,349.4896 SAFE |
0.5670 EUR |
0.5341 EUR |
0.5670 EUR |
0.5341 EUR |
| 2025-02-21 |
0.5347 EUR |
11,804.2386 SAFE |
0.5777 EUR |
0.4998 EUR |
0.5833 EUR |
0.4998 EUR |
| 2025-02-20 |
0.5525 EUR |
1,874.2681 SAFE |
0.5496 EUR |
0.5496 EUR |
0.5558 EUR |
0.5523 EUR |
| 2025-02-19 |
0.5556 EUR |
384.7268 SAFE |
0.5663 EUR |
0.5530 EUR |
0.5734 EUR |
0.5531 EUR |