Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4445 EUR |
834.5676 SAFE |
0.4582 EUR |
0.4272 EUR |
0.4744 EUR |
0.4272 EUR |
| 2025-05-18 |
0.4360 EUR |
628.9105 SAFE |
0.4327 EUR |
0.4327 EUR |
0.4425 EUR |
0.4425 EUR |
| 2025-05-17 |
0.4429 EUR |
9,565.2970 SAFE |
0.4493 EUR |
0.4306 EUR |
0.4496 EUR |
0.4335 EUR |
| 2025-05-16 |
0.4548 EUR |
5,075.4330 SAFE |
0.4572 EUR |
0.4458 EUR |
0.4647 EUR |
0.4458 EUR |
| 2025-05-15 |
0.4631 EUR |
2,006.2332 SAFE |
0.4798 EUR |
0.4500 EUR |
0.4798 EUR |
0.4500 EUR |
| 2025-05-14 |
0.5007 EUR |
1,251.0115 SAFE |
0.5205 EUR |
0.4881 EUR |
0.5205 EUR |
0.4913 EUR |
| 2025-05-13 |
0.4838 EUR |
3,664.4607 SAFE |
0.5130 EUR |
0.4799 EUR |
0.5130 EUR |
0.4885 EUR |
| 2025-05-12 |
0.5066 EUR |
6,153.6402 SAFE |
0.5023 EUR |
0.4917 EUR |
0.5283 EUR |
0.4917 EUR |
| 2025-05-11 |
0.4928 EUR |
15,585.3084 SAFE |
0.5136 EUR |
0.4900 EUR |
0.5136 EUR |
0.4922 EUR |
| 2025-05-10 |
0.4889 EUR |
3,262.7139 SAFE |
0.4783 EUR |
0.4783 EUR |
0.4926 EUR |
0.4915 EUR |
| 2025-05-09 |
0.4702 EUR |
28,053.5899 SAFE |
0.4797 EUR |
0.4606 EUR |
0.4848 EUR |
0.4747 EUR |
| 2025-05-08 |
0.5082 EUR |
96,109.1133 SAFE |
0.4042 EUR |
0.4042 EUR |
0.5245 EUR |
0.5181 EUR |
| 2025-05-07 |
0.4058 EUR |
8,427.3241 SAFE |
0.4028 EUR |
0.3971 EUR |
0.4096 EUR |
0.4034 EUR |
| 2025-05-06 |
0.4250 EUR |
9,165.7327 SAFE |
0.4020 EUR |
0.4020 EUR |
0.4574 EUR |
0.4196 EUR |
| 2025-05-05 |
0.3925 EUR |
2,779.5961 SAFE |
0.3893 EUR |
0.3857 EUR |
0.4006 EUR |
0.3982 EUR |
| 2025-05-04 |
0.3930 EUR |
3,886.2200 SAFE |
0.4110 EUR |
0.3850 EUR |
0.4110 EUR |
0.3943 EUR |
| 2025-05-03 |
0.4463 EUR |
6,371.8835 SAFE |
0.4275 EUR |
0.4142 EUR |
0.5096 EUR |
0.4142 EUR |
| 2025-05-02 |
0.4372 EUR |
1,582.2664 SAFE |
0.4493 EUR |
0.4270 EUR |
0.4639 EUR |
0.4270 EUR |
| 2025-05-01 |
0.4424 EUR |
296.8574 SAFE |
0.4472 EUR |
0.4412 EUR |
0.4472 EUR |
0.4412 EUR |
| 2025-04-30 |
0.4594 EUR |
3,312.5665 SAFE |
0.5069 EUR |
0.4422 EUR |
0.5069 EUR |
0.4422 EUR |
| 2025-04-29 |
0.4845 EUR |
51,804.8222 SAFE |
0.4101 EUR |
0.4101 EUR |
0.5504 EUR |
0.5106 EUR |
| 2025-04-28 |
0.3769 EUR |
23.2751 SAFE |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
| 2025-04-27 |
0.4050 EUR |
30,218.0952 SAFE |
0.4060 EUR |
0.3902 EUR |
0.4060 EUR |
0.3916 EUR |
| 2025-04-26 |
0.4008 EUR |
624.5927 SAFE |
0.4011 EUR |
0.4002 EUR |
0.4011 EUR |
0.4002 EUR |
| 2025-04-25 |
0.3967 EUR |
3,276.0479 SAFE |
0.3942 EUR |
0.3937 EUR |
0.3992 EUR |
0.3967 EUR |
| 2025-04-24 |
0.3776 EUR |
18,716.5806 SAFE |
0.3999 EUR |
0.3691 EUR |
0.3999 EUR |
0.3758 EUR |
| 2025-04-23 |
0.3878 EUR |
11,278.8981 SAFE |
0.3811 EUR |
0.3811 EUR |
0.3921 EUR |
0.3875 EUR |
| 2025-04-22 |
0.3534 EUR |
792.2910 SAFE |
0.3625 EUR |
0.3516 EUR |
0.3625 EUR |
0.3541 EUR |
| 2025-04-21 |
0.3594 EUR |
1,410.1130 SAFE |
0.3567 EUR |
0.3567 EUR |
0.3638 EUR |
0.3638 EUR |
| 2025-04-20 |
0.3502 EUR |
147.7553 SAFE |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
| 2025-04-19 |
0.3679 EUR |
132.5917 SAFE |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
| 2025-04-18 |
0.3653 EUR |
1,297.0090 SAFE |
0.3599 EUR |
0.3599 EUR |
0.3661 EUR |
0.3661 EUR |
| 2025-04-17 |
0.3590 EUR |
14,728.7599 SAFE |
0.3535 EUR |
0.3518 EUR |
0.3611 EUR |
0.3611 EUR |
| 2025-04-16 |
0.3551 EUR |
65,640.7602 SAFE |
0.3686 EUR |
0.3451 EUR |
0.3686 EUR |
0.3537 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 SAFE |
0.3856 EUR |
0.3856 EUR |
0.3856 EUR |
0.3856 EUR |
| 2025-04-14 |
0.3824 EUR |
1,454.0958 SAFE |
0.3881 EUR |
0.3791 EUR |
0.3881 EUR |
0.3856 EUR |
| 2025-04-13 |
0.3973 EUR |
561.8533 SAFE |
0.4169 EUR |
0.3842 EUR |
0.4169 EUR |
0.3842 EUR |
| 2025-04-12 |
0.4119 EUR |
997.7582 SAFE |
0.4131 EUR |
0.4059 EUR |
0.4160 EUR |
0.4160 EUR |
| 2025-04-11 |
0.4084 EUR |
6,008.2108 SAFE |
0.3931 EUR |
0.3917 EUR |
0.4127 EUR |
0.4062 EUR |
| 2025-04-10 |
0.3985 EUR |
4,851.3517 SAFE |
0.3944 EUR |
0.3883 EUR |
0.4198 EUR |
0.4095 EUR |
| 2025-04-09 |
0.3633 EUR |
4,131.0172 SAFE |
0.3645 EUR |
0.3600 EUR |
0.3970 EUR |
0.3970 EUR |
| 2025-04-08 |
0.3759 EUR |
2,601.3510 SAFE |
0.3859 EUR |
0.3742 EUR |
0.3859 EUR |
0.3770 EUR |
| 2025-04-07 |
0.3604 EUR |
4,952.4688 SAFE |
0.3608 EUR |
0.3482 EUR |
0.3888 EUR |
0.3888 EUR |
| 2025-04-06 |
0.4610 EUR |
1,662.0603 SAFE |
0.4756 EUR |
0.4279 EUR |
0.4756 EUR |
0.4279 EUR |
| 2025-04-05 |
0.4527 EUR |
32.9186 SAFE |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
| 2025-04-04 |
0.4703 EUR |
444.0745 SAFE |
0.4669 EUR |
0.4611 EUR |
0.4793 EUR |
0.4611 EUR |
| 2025-04-03 |
0.4909 EUR |
2,918.1180 SAFE |
0.5074 EUR |
0.4502 EUR |
0.5300 EUR |
0.4502 EUR |
| 2025-04-02 |
0.5278 EUR |
2,618.7090 SAFE |
0.5422 EUR |
0.4977 EUR |
0.5584 EUR |
0.5268 EUR |
| 2025-04-01 |
0.5430 EUR |
6,457.2396 SAFE |
0.5329 EUR |
0.5167 EUR |
0.5630 EUR |
0.5536 EUR |
| 2025-03-31 |
0.5407 EUR |
18,017.9870 SAFE |
0.4951 EUR |
0.4951 EUR |
0.5567 EUR |
0.5503 EUR |