Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.9468 EUR |
1,586.2944 SAFE |
0.9456 EUR |
0.9456 EUR |
0.9493 EUR |
0.9493 EUR |
| 2024-12-29 |
0.9954 EUR |
16,438.2540 SAFE |
0.9774 EUR |
0.9597 EUR |
1.0241 EUR |
0.9626 EUR |
| 2024-12-28 |
0.0000 EUR |
0.0000 SAFE |
0.9764 EUR |
0.9764 EUR |
0.9764 EUR |
0.9764 EUR |
| 2024-12-27 |
1.0223 EUR |
130.6193 SAFE |
1.0384 EUR |
1.0200 EUR |
1.0384 EUR |
1.0200 EUR |
| 2024-12-26 |
1.0753 EUR |
12,021.6389 SAFE |
1.1226 EUR |
1.0208 EUR |
1.1432 EUR |
1.0208 EUR |
| 2024-12-25 |
1.0923 EUR |
2,104.6419 SAFE |
1.0684 EUR |
1.0684 EUR |
1.1125 EUR |
1.0778 EUR |
| 2024-12-24 |
1.0212 EUR |
241.7672 SAFE |
1.0161 EUR |
1.0071 EUR |
1.0315 EUR |
1.0227 EUR |
| 2024-12-23 |
1.0373 EUR |
185.0206 SAFE |
1.0267 EUR |
1.0267 EUR |
1.0635 EUR |
1.0278 EUR |
| 2024-12-22 |
1.0405 EUR |
6,047.9324 SAFE |
1.0882 EUR |
0.9980 EUR |
1.0882 EUR |
1.0059 EUR |
| 2024-12-21 |
1.0657 EUR |
11,308.8864 SAFE |
1.0610 EUR |
1.0249 EUR |
1.0928 EUR |
1.0439 EUR |
| 2024-12-20 |
0.9313 EUR |
8,066.3664 SAFE |
1.0211 EUR |
0.8805 EUR |
1.0332 EUR |
0.9958 EUR |
| 2024-12-19 |
1.0123 EUR |
8,334.8486 SAFE |
1.0280 EUR |
0.9563 EUR |
1.0456 EUR |
0.9563 EUR |
| 2024-12-18 |
1.1005 EUR |
10,943.6278 SAFE |
1.1388 EUR |
1.0276 EUR |
1.2000 EUR |
1.0594 EUR |
| 2024-12-17 |
1.1660 EUR |
3,332.5084 SAFE |
1.1674 EUR |
1.1535 EUR |
1.1891 EUR |
1.1743 EUR |
| 2024-12-16 |
1.1928 EUR |
24,325.9009 SAFE |
1.2317 EUR |
1.1818 EUR |
1.2374 EUR |
1.2072 EUR |
| 2024-12-15 |
1.1942 EUR |
2,916.1429 SAFE |
1.1852 EUR |
1.1690 EUR |
1.2388 EUR |
1.2383 EUR |
| 2024-12-14 |
1.1977 EUR |
1,634.3824 SAFE |
1.2179 EUR |
1.1687 EUR |
1.2603 EUR |
1.1697 EUR |
| 2024-12-13 |
1.2114 EUR |
1,154.8539 SAFE |
1.2096 EUR |
1.1868 EUR |
1.2309 EUR |
1.2109 EUR |
| 2024-12-12 |
1.2686 EUR |
2,271.0318 SAFE |
1.2361 EUR |
1.2361 EUR |
1.2849 EUR |
1.2365 EUR |
| 2024-12-11 |
1.2039 EUR |
2,995.8277 SAFE |
1.1761 EUR |
1.1594 EUR |
1.2460 EUR |
1.2454 EUR |
| 2024-12-10 |
1.1785 EUR |
7,967.7717 SAFE |
1.1462 EUR |
1.1000 EUR |
1.2323 EUR |
1.1860 EUR |
| 2024-12-09 |
1.2598 EUR |
7,780.0276 SAFE |
1.4139 EUR |
1.0612 EUR |
1.4139 EUR |
1.1908 EUR |
| 2024-12-08 |
1.4043 EUR |
8,362.5843 SAFE |
1.4312 EUR |
1.3863 EUR |
1.4312 EUR |
1.3982 EUR |
| 2024-12-07 |
1.4427 EUR |
2,150.7114 SAFE |
1.4749 EUR |
1.4260 EUR |
1.4750 EUR |
1.4380 EUR |
| 2024-12-06 |
1.5238 EUR |
8,477.3596 SAFE |
1.5994 EUR |
1.4688 EUR |
1.6025 EUR |
1.5299 EUR |
| 2024-12-05 |
1.5931 EUR |
21,491.4663 SAFE |
1.3264 EUR |
1.3203 EUR |
1.8617 EUR |
1.7309 EUR |
| 2024-12-04 |
1.2903 EUR |
3,001.5748 SAFE |
1.2654 EUR |
1.2654 EUR |
1.3316 EUR |
1.3316 EUR |
| 2024-12-03 |
1.2185 EUR |
2,344.7979 SAFE |
1.2572 EUR |
1.1793 EUR |
1.2732 EUR |
1.1889 EUR |
| 2024-12-02 |
1.2787 EUR |
3,622.7698 SAFE |
1.1788 EUR |
1.1788 EUR |
1.3370 EUR |
1.2887 EUR |
| 2024-12-01 |
1.2150 EUR |
6,190.3247 SAFE |
1.1600 EUR |
1.1600 EUR |
1.2730 EUR |
1.2173 EUR |
| 2024-11-30 |
1.1164 EUR |
3,291.9039 SAFE |
1.1106 EUR |
1.0979 EUR |
1.1554 EUR |
1.1554 EUR |
| 2024-11-29 |
1.0952 EUR |
1,827.1790 SAFE |
1.1064 EUR |
1.0936 EUR |
1.1274 EUR |
1.1274 EUR |
| 2024-11-28 |
1.0911 EUR |
5,642.2372 SAFE |
1.1199 EUR |
1.0735 EUR |
1.1202 EUR |
1.0920 EUR |
| 2024-11-27 |
1.0802 EUR |
7,827.3992 SAFE |
1.0400 EUR |
1.0361 EUR |
1.1459 EUR |
1.1137 EUR |
| 2024-11-26 |
0.9972 EUR |
4,912.4659 SAFE |
1.0539 EUR |
0.9567 EUR |
1.0540 EUR |
0.9996 EUR |
| 2024-11-25 |
1.0731 EUR |
5,058.4222 SAFE |
1.0267 EUR |
1.0267 EUR |
1.1074 EUR |
1.0509 EUR |
| 2024-11-24 |
1.0355 EUR |
1,542.1703 SAFE |
1.0396 EUR |
0.9800 EUR |
1.0518 EUR |
1.0094 EUR |
| 2024-11-23 |
1.0352 EUR |
10,705.8845 SAFE |
1.0232 EUR |
1.0161 EUR |
1.0524 EUR |
1.0232 EUR |
| 2024-11-22 |
1.0112 EUR |
17,688.6857 SAFE |
1.0179 EUR |
0.9846 EUR |
1.0179 EUR |
1.0084 EUR |
| 2024-11-21 |
0.9902 EUR |
1,070.1075 SAFE |
0.9939 EUR |
0.9729 EUR |
1.0075 EUR |
1.0075 EUR |
| 2024-11-20 |
1.0253 EUR |
8,446.6039 SAFE |
1.0051 EUR |
0.9956 EUR |
1.0615 EUR |
1.0082 EUR |
| 2024-11-19 |
0.9984 EUR |
2,650.4724 SAFE |
1.0006 EUR |
0.9880 EUR |
1.0031 EUR |
0.9880 EUR |
| 2024-11-18 |
1.0238 EUR |
7,691.1718 SAFE |
1.0195 EUR |
0.9923 EUR |
1.0353 EUR |
1.0353 EUR |
| 2024-11-17 |
1.0079 EUR |
7,111.2291 SAFE |
1.0023 EUR |
0.9805 EUR |
1.0327 EUR |
0.9859 EUR |
| 2024-11-16 |
1.0129 EUR |
12,078.8644 SAFE |
0.9977 EUR |
0.9977 EUR |
1.0313 EUR |
1.0302 EUR |
| 2024-11-15 |
0.9686 EUR |
1,384.5450 SAFE |
0.9545 EUR |
0.9533 EUR |
0.9783 EUR |
0.9774 EUR |
| 2024-11-14 |
0.9804 EUR |
6,158.5313 SAFE |
0.9862 EUR |
0.9553 EUR |
1.0246 EUR |
0.9785 EUR |
| 2024-11-13 |
1.0330 EUR |
1,774.1303 SAFE |
1.0594 EUR |
0.9957 EUR |
1.0594 EUR |
1.0333 EUR |
| 2024-11-12 |
1.1373 EUR |
6,073.7284 SAFE |
1.1624 EUR |
1.0527 EUR |
1.2231 EUR |
1.0854 EUR |
| 2024-11-11 |
1.1343 EUR |
7,335.0665 SAFE |
1.1088 EUR |
1.1088 EUR |
1.1516 EUR |
1.1376 EUR |