Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4262 EUR |
453.8700 SAFE |
0.4360 EUR |
0.4257 EUR |
0.4360 EUR |
0.4267 EUR |
| 2025-07-17 |
0.4226 EUR |
1,105.8003 SAFE |
0.4248 EUR |
0.4224 EUR |
0.4251 EUR |
0.4224 EUR |
| 2025-07-16 |
0.4216 EUR |
3,422.1409 SAFE |
0.4085 EUR |
0.4085 EUR |
0.4317 EUR |
0.4283 EUR |
| 2025-07-15 |
0.4236 EUR |
2,706.1292 SAFE |
0.4253 EUR |
0.4145 EUR |
0.4276 EUR |
0.4219 EUR |
| 2025-07-14 |
0.4909 EUR |
8,651.2827 SAFE |
0.5054 EUR |
0.4270 EUR |
0.5488 EUR |
0.4271 EUR |
| 2025-07-13 |
0.4137 EUR |
3,411.4906 SAFE |
0.4078 EUR |
0.4021 EUR |
0.4160 EUR |
0.4138 EUR |
| 2025-07-12 |
0.3926 EUR |
37,096.5185 SAFE |
0.3939 EUR |
0.3854 EUR |
0.4080 EUR |
0.4013 EUR |
| 2025-07-11 |
0.3946 EUR |
17,274.6070 SAFE |
0.3903 EUR |
0.3900 EUR |
0.4023 EUR |
0.4005 EUR |
| 2025-07-10 |
0.3773 EUR |
7,105.3361 SAFE |
0.3688 EUR |
0.3688 EUR |
0.3842 EUR |
0.3823 EUR |
| 2025-07-09 |
0.3706 EUR |
3,003.1881 SAFE |
0.3676 EUR |
0.3654 EUR |
0.3762 EUR |
0.3762 EUR |
| 2025-07-08 |
0.3568 EUR |
1,482.4307 SAFE |
0.3563 EUR |
0.3563 EUR |
0.3621 EUR |
0.3621 EUR |
| 2025-07-07 |
0.3681 EUR |
4,330.4733 SAFE |
0.3767 EUR |
0.3658 EUR |
0.3777 EUR |
0.3658 EUR |
| 2025-07-06 |
0.3867 EUR |
5,719.7583 SAFE |
0.3578 EUR |
0.3578 EUR |
0.3990 EUR |
0.3793 EUR |
| 2025-07-05 |
0.3653 EUR |
18,104.4969 SAFE |
0.3435 EUR |
0.3435 EUR |
0.3811 EUR |
0.3562 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 SAFE |
0.3478 EUR |
0.3478 EUR |
0.3478 EUR |
0.3478 EUR |
| 2025-07-03 |
0.3540 EUR |
744.1238 SAFE |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
| 2025-07-02 |
0.3292 EUR |
2,326.6137 SAFE |
0.3201 EUR |
0.3201 EUR |
0.3332 EUR |
0.3304 EUR |
| 2025-07-01 |
0.3320 EUR |
5.5537 SAFE |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
| 2025-06-30 |
0.3523 EUR |
387.3621 SAFE |
0.3538 EUR |
0.3482 EUR |
0.3540 EUR |
0.3482 EUR |
| 2025-06-29 |
0.3513 EUR |
110.2605 SAFE |
0.3478 EUR |
0.3478 EUR |
0.3526 EUR |
0.3526 EUR |
| 2025-06-28 |
0.3346 EUR |
121.0189 SAFE |
0.3349 EUR |
0.3344 EUR |
0.3351 EUR |
0.3351 EUR |
| 2025-06-27 |
0.3279 EUR |
1,520.4268 SAFE |
0.3302 EUR |
0.3260 EUR |
0.3302 EUR |
0.3260 EUR |
| 2025-06-26 |
0.3361 EUR |
4,114.2118 SAFE |
0.3431 EUR |
0.3261 EUR |
0.3431 EUR |
0.3279 EUR |
| 2025-06-25 |
0.3417 EUR |
249.2466 SAFE |
0.3418 EUR |
0.3417 EUR |
0.3418 EUR |
0.3417 EUR |
| 2025-06-24 |
0.3487 EUR |
101.5230 SAFE |
0.3485 EUR |
0.3485 EUR |
0.3525 EUR |
0.3520 EUR |
| 2025-06-23 |
0.3257 EUR |
56.3286 SAFE |
0.3257 EUR |
0.3257 EUR |
0.3257 EUR |
0.3257 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 SAFE |
0.3299 EUR |
0.3299 EUR |
0.3299 EUR |
0.3299 EUR |
| 2025-06-21 |
0.3490 EUR |
102.1250 SAFE |
0.3491 EUR |
0.3490 EUR |
0.3491 EUR |
0.3490 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 SAFE |
0.3580 EUR |
0.3580 EUR |
0.3580 EUR |
0.3580 EUR |
| 2025-06-19 |
0.3581 EUR |
493.3106 SAFE |
0.3595 EUR |
0.3580 EUR |
0.3595 EUR |
0.3580 EUR |
| 2025-06-18 |
0.3567 EUR |
290.9228 SAFE |
0.3568 EUR |
0.3551 EUR |
0.3570 EUR |
0.3551 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 SAFE |
0.3847 EUR |
0.3847 EUR |
0.3847 EUR |
0.3847 EUR |
| 2025-06-16 |
0.3818 EUR |
69.2821 SAFE |
0.3828 EUR |
0.3814 EUR |
0.3828 EUR |
0.3814 EUR |
| 2025-06-15 |
0.3775 EUR |
92.0000 SAFE |
0.3775 EUR |
0.3775 EUR |
0.3775 EUR |
0.3775 EUR |
| 2025-06-14 |
0.3671 EUR |
51.1592 SAFE |
0.3710 EUR |
0.3667 EUR |
0.3710 EUR |
0.3667 EUR |
| 2025-06-13 |
0.3670 EUR |
38.2268 SAFE |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
0.3670 EUR |
| 2025-06-12 |
0.4086 EUR |
1,847.2816 SAFE |
0.4131 EUR |
0.4047 EUR |
0.4131 EUR |
0.4075 EUR |
| 2025-06-11 |
0.0000 EUR |
0.0000 SAFE |
0.4399 EUR |
0.4399 EUR |
0.4399 EUR |
0.4399 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 SAFE |
0.4298 EUR |
0.4298 EUR |
0.4298 EUR |
0.4298 EUR |
| 2025-06-09 |
0.4154 EUR |
46.6320 SAFE |
0.4146 EUR |
0.4135 EUR |
0.4169 EUR |
0.4169 EUR |
| 2025-06-08 |
0.4150 EUR |
723.7585 SAFE |
0.4210 EUR |
0.4071 EUR |
0.4232 EUR |
0.4193 EUR |
| 2025-06-07 |
0.4161 EUR |
109.1829 SAFE |
0.4284 EUR |
0.4158 EUR |
0.4284 EUR |
0.4158 EUR |
| 2025-06-06 |
0.4022 EUR |
265.8226 SAFE |
0.4022 EUR |
0.4022 EUR |
0.4022 EUR |
0.4022 EUR |
| 2025-06-05 |
0.4279 EUR |
3,268.4000 SAFE |
0.4284 EUR |
0.4279 EUR |
0.4284 EUR |
0.4279 EUR |
| 2025-06-04 |
0.4658 EUR |
941.6127 SAFE |
0.4713 EUR |
0.4500 EUR |
0.4733 EUR |
0.4500 EUR |
| 2025-06-03 |
0.4530 EUR |
392.3702 SAFE |
0.4502 EUR |
0.4502 EUR |
0.4606 EUR |
0.4578 EUR |
| 2025-06-02 |
0.4567 EUR |
366.6636 SAFE |
0.4639 EUR |
0.4481 EUR |
0.4639 EUR |
0.4481 EUR |
| 2025-06-01 |
0.4739 EUR |
7,424.7317 SAFE |
0.4740 EUR |
0.4509 EUR |
0.5054 EUR |
0.4880 EUR |
| 2025-05-31 |
0.4595 EUR |
2,503.4249 SAFE |
0.4605 EUR |
0.4437 EUR |
0.4838 EUR |
0.4818 EUR |
| 2025-05-30 |
0.6007 EUR |
16,025.7325 SAFE |
0.5903 EUR |
0.5324 EUR |
0.6644 EUR |
0.5359 EUR |