Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2383 EUR |
9,119.2054 SAFE |
0.2385 EUR |
0.2329 EUR |
0.2418 EUR |
0.2343 EUR |
| 2025-10-15 |
0.2498 EUR |
3,756.0347 SAFE |
0.2522 EUR |
0.2397 EUR |
0.2543 EUR |
0.2397 EUR |
| 2025-10-14 |
0.2457 EUR |
112,854.0493 SAFE |
0.2624 EUR |
0.2399 EUR |
0.2624 EUR |
0.2436 EUR |
| 2025-10-13 |
0.2625 EUR |
13,760.2584 SAFE |
0.2542 EUR |
0.2519 EUR |
0.2696 EUR |
0.2695 EUR |
| 2025-10-12 |
0.2377 EUR |
9,478.7266 SAFE |
0.2287 EUR |
0.2259 EUR |
0.2548 EUR |
0.2548 EUR |
| 2025-10-11 |
0.2427 EUR |
12,344.6910 SAFE |
0.2406 EUR |
0.2380 EUR |
0.2453 EUR |
0.2441 EUR |
| 2025-10-10 |
0.3004 EUR |
14,664.9722 SAFE |
0.3085 EUR |
0.2836 EUR |
0.3114 EUR |
0.2836 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 SAFE |
0.3212 EUR |
0.3212 EUR |
0.3212 EUR |
0.3212 EUR |
| 2025-10-08 |
0.3101 EUR |
200.0000 SAFE |
0.3129 EUR |
0.3074 EUR |
0.3129 EUR |
0.3074 EUR |
| 2025-10-07 |
0.3206 EUR |
26,375.0741 SAFE |
0.3210 EUR |
0.3196 EUR |
0.3242 EUR |
0.3242 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 SAFE |
0.3132 EUR |
0.3132 EUR |
0.3132 EUR |
0.3132 EUR |
| 2025-10-05 |
0.3180 EUR |
34,583.9756 SAFE |
0.3178 EUR |
0.3132 EUR |
0.3222 EUR |
0.3132 EUR |
| 2025-10-04 |
0.3185 EUR |
4,804.8818 SAFE |
0.3227 EUR |
0.3169 EUR |
0.3227 EUR |
0.3192 EUR |
| 2025-10-03 |
0.3227 EUR |
1,276.2619 SAFE |
0.3241 EUR |
0.3221 EUR |
0.3241 EUR |
0.3230 EUR |
| 2025-10-02 |
0.0000 EUR |
0.0000 SAFE |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
| 2025-10-01 |
0.3168 EUR |
7,725.3429 SAFE |
0.3019 EUR |
0.3019 EUR |
0.3181 EUR |
0.3181 EUR |
| 2025-09-30 |
0.3009 EUR |
109.7514 SAFE |
0.3011 EUR |
0.2997 EUR |
0.3011 EUR |
0.2997 EUR |
| 2025-09-29 |
0.3103 EUR |
2,597.8103 SAFE |
0.3126 EUR |
0.3076 EUR |
0.3127 EUR |
0.3076 EUR |
| 2025-09-28 |
0.3102 EUR |
3,198.9522 SAFE |
0.3119 EUR |
0.3070 EUR |
0.3137 EUR |
0.3112 EUR |
| 2025-09-27 |
0.3150 EUR |
3,220.7529 SAFE |
0.3203 EUR |
0.3135 EUR |
0.3203 EUR |
0.3137 EUR |
| 2025-09-26 |
0.3159 EUR |
4,693.7506 SAFE |
0.3160 EUR |
0.3132 EUR |
0.3163 EUR |
0.3138 EUR |
| 2025-09-25 |
0.3153 EUR |
1,538.8293 SAFE |
0.3177 EUR |
0.3153 EUR |
0.3231 EUR |
0.3231 EUR |
| 2025-09-24 |
0.3358 EUR |
3,494.6555 SAFE |
0.3296 EUR |
0.3284 EUR |
0.3547 EUR |
0.3288 EUR |
| 2025-09-23 |
0.3162 EUR |
389.6524 SAFE |
0.3162 EUR |
0.3162 EUR |
0.3162 EUR |
0.3162 EUR |
| 2025-09-22 |
0.3304 EUR |
13,400.7118 SAFE |
0.3376 EUR |
0.3266 EUR |
0.3376 EUR |
0.3283 EUR |
| 2025-09-21 |
0.3588 EUR |
3,309.2281 SAFE |
0.3596 EUR |
0.3536 EUR |
0.3596 EUR |
0.3585 EUR |
| 2025-09-20 |
0.3654 EUR |
9,578.2485 SAFE |
0.3543 EUR |
0.3543 EUR |
0.3776 EUR |
0.3618 EUR |
| 2025-09-19 |
0.3724 EUR |
8,593.4051 SAFE |
0.3725 EUR |
0.3648 EUR |
0.3725 EUR |
0.3648 EUR |
| 2025-09-18 |
0.3723 EUR |
569.1222 SAFE |
0.3723 EUR |
0.3723 EUR |
0.3723 EUR |
0.3723 EUR |
| 2025-09-17 |
0.3594 EUR |
784.0057 SAFE |
0.3600 EUR |
0.3588 EUR |
0.3600 EUR |
0.3588 EUR |
| 2025-09-16 |
0.3622 EUR |
67.2554 SAFE |
0.3622 EUR |
0.3622 EUR |
0.3622 EUR |
0.3622 EUR |
| 2025-09-15 |
0.3767 EUR |
8.8271 SAFE |
0.3767 EUR |
0.3767 EUR |
0.3767 EUR |
0.3767 EUR |
| 2025-09-14 |
0.3853 EUR |
406.9522 SAFE |
0.3854 EUR |
0.3853 EUR |
0.3854 EUR |
0.3854 EUR |
| 2025-09-13 |
0.3938 EUR |
12,065.5648 SAFE |
0.3955 EUR |
0.3912 EUR |
0.3983 EUR |
0.3931 EUR |
| 2025-09-12 |
0.3958 EUR |
16,761.9208 SAFE |
0.3822 EUR |
0.3822 EUR |
0.4003 EUR |
0.3977 EUR |
| 2025-09-11 |
0.3807 EUR |
17,818.5079 SAFE |
0.3777 EUR |
0.3776 EUR |
0.3812 EUR |
0.3797 EUR |
| 2025-09-10 |
0.3726 EUR |
8,563.0516 SAFE |
0.3717 EUR |
0.3713 EUR |
0.3769 EUR |
0.3763 EUR |
| 2025-09-09 |
0.3707 EUR |
603.8118 SAFE |
0.3705 EUR |
0.3705 EUR |
0.3776 EUR |
0.3776 EUR |
| 2025-09-08 |
0.3675 EUR |
268.0875 SAFE |
0.3675 EUR |
0.3675 EUR |
0.3675 EUR |
0.3675 EUR |
| 2025-09-07 |
0.3624 EUR |
498.8154 SAFE |
0.3624 EUR |
0.3624 EUR |
0.3624 EUR |
0.3624 EUR |
| 2025-09-06 |
0.3566 EUR |
200.0000 SAFE |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
| 2025-09-05 |
0.3611 EUR |
222.6342 SAFE |
0.3594 EUR |
0.3594 EUR |
0.3639 EUR |
0.3639 EUR |
| 2025-09-04 |
0.3610 EUR |
2,398.7527 SAFE |
0.3655 EUR |
0.3540 EUR |
0.3655 EUR |
0.3540 EUR |
| 2025-09-03 |
0.3692 EUR |
2,465.6094 SAFE |
0.3651 EUR |
0.3649 EUR |
0.3721 EUR |
0.3721 EUR |
| 2025-09-02 |
0.3613 EUR |
720.8209 SAFE |
0.3597 EUR |
0.3578 EUR |
0.3649 EUR |
0.3578 EUR |
| 2025-09-01 |
0.3595 EUR |
1,862.9509 SAFE |
0.3575 EUR |
0.3575 EUR |
0.3681 EUR |
0.3681 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 SAFE |
0.3738 EUR |
0.3738 EUR |
0.3738 EUR |
0.3738 EUR |
| 2025-08-30 |
0.3753 EUR |
3,407.0342 SAFE |
0.3700 EUR |
0.3700 EUR |
0.3781 EUR |
0.3738 EUR |
| 2025-08-29 |
0.3889 EUR |
9,592.4769 SAFE |
0.3964 EUR |
0.3735 EUR |
0.4085 EUR |
0.3752 EUR |
| 2025-08-28 |
0.3893 EUR |
19,229.3157 SAFE |
0.3803 EUR |
0.3803 EUR |
0.3935 EUR |
0.3916 EUR |