Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.4658 EUR |
941.6127 SAFE |
0.4713 EUR |
0.4500 EUR |
0.4733 EUR |
0.4500 EUR |
| 2025-06-03 |
0.4530 EUR |
392.3702 SAFE |
0.4502 EUR |
0.4502 EUR |
0.4606 EUR |
0.4578 EUR |
| 2025-06-02 |
0.4567 EUR |
366.6636 SAFE |
0.4639 EUR |
0.4481 EUR |
0.4639 EUR |
0.4481 EUR |
| 2025-06-01 |
0.4739 EUR |
7,424.7317 SAFE |
0.4740 EUR |
0.4509 EUR |
0.5054 EUR |
0.4880 EUR |
| 2025-05-31 |
0.4595 EUR |
2,503.4249 SAFE |
0.4605 EUR |
0.4437 EUR |
0.4838 EUR |
0.4818 EUR |
| 2025-05-30 |
0.6007 EUR |
16,025.7325 SAFE |
0.5903 EUR |
0.5324 EUR |
0.6644 EUR |
0.5359 EUR |
| 2025-05-29 |
0.5198 EUR |
474.3299 SAFE |
0.5201 EUR |
0.5182 EUR |
0.5225 EUR |
0.5182 EUR |
| 2025-05-28 |
0.5173 EUR |
1,494.9315 SAFE |
0.5426 EUR |
0.5155 EUR |
0.5426 EUR |
0.5163 EUR |
| 2025-05-27 |
0.4939 EUR |
1,887.2597 SAFE |
0.4960 EUR |
0.4895 EUR |
0.5230 EUR |
0.5229 EUR |
| 2025-05-26 |
0.4889 EUR |
136.9565 SAFE |
0.4889 EUR |
0.4889 EUR |
0.4889 EUR |
0.4889 EUR |
| 2025-05-25 |
0.4670 EUR |
3,498.7214 SAFE |
0.4672 EUR |
0.4646 EUR |
0.4771 EUR |
0.4771 EUR |
| 2025-05-24 |
0.0000 EUR |
0.0000 SAFE |
0.4725 EUR |
0.4725 EUR |
0.4725 EUR |
0.4725 EUR |
| 2025-05-23 |
0.5092 EUR |
18,638.0351 SAFE |
0.4877 EUR |
0.4725 EUR |
0.5249 EUR |
0.4725 EUR |
| 2025-05-22 |
0.4585 EUR |
6,552.3607 SAFE |
0.4505 EUR |
0.4505 EUR |
0.4641 EUR |
0.4608 EUR |
| 2025-05-21 |
0.4439 EUR |
6,451.7109 SAFE |
0.4440 EUR |
0.4379 EUR |
0.4750 EUR |
0.4431 EUR |
| 2025-05-20 |
0.4391 EUR |
2,499.1135 SAFE |
0.4394 EUR |
0.4371 EUR |
0.4403 EUR |
0.4374 EUR |
| 2025-05-19 |
0.4445 EUR |
834.5676 SAFE |
0.4582 EUR |
0.4272 EUR |
0.4744 EUR |
0.4272 EUR |
| 2025-05-18 |
0.4360 EUR |
628.9105 SAFE |
0.4327 EUR |
0.4327 EUR |
0.4425 EUR |
0.4425 EUR |
| 2025-05-17 |
0.4429 EUR |
9,565.2970 SAFE |
0.4493 EUR |
0.4306 EUR |
0.4496 EUR |
0.4335 EUR |
| 2025-05-16 |
0.4548 EUR |
5,075.4330 SAFE |
0.4572 EUR |
0.4458 EUR |
0.4647 EUR |
0.4458 EUR |
| 2025-05-15 |
0.4631 EUR |
2,006.2332 SAFE |
0.4798 EUR |
0.4500 EUR |
0.4798 EUR |
0.4500 EUR |
| 2025-05-14 |
0.5007 EUR |
1,251.0115 SAFE |
0.5205 EUR |
0.4881 EUR |
0.5205 EUR |
0.4913 EUR |
| 2025-05-13 |
0.4838 EUR |
3,664.4607 SAFE |
0.5130 EUR |
0.4799 EUR |
0.5130 EUR |
0.4885 EUR |
| 2025-05-12 |
0.5066 EUR |
6,153.6402 SAFE |
0.5023 EUR |
0.4917 EUR |
0.5283 EUR |
0.4917 EUR |
| 2025-05-11 |
0.4928 EUR |
15,585.3084 SAFE |
0.5136 EUR |
0.4900 EUR |
0.5136 EUR |
0.4922 EUR |
| 2025-05-10 |
0.4889 EUR |
3,262.7139 SAFE |
0.4783 EUR |
0.4783 EUR |
0.4926 EUR |
0.4915 EUR |
| 2025-05-09 |
0.4702 EUR |
28,053.5899 SAFE |
0.4797 EUR |
0.4606 EUR |
0.4848 EUR |
0.4747 EUR |
| 2025-05-08 |
0.5082 EUR |
96,109.1133 SAFE |
0.4042 EUR |
0.4042 EUR |
0.5245 EUR |
0.5181 EUR |
| 2025-05-07 |
0.4058 EUR |
8,427.3241 SAFE |
0.4028 EUR |
0.3971 EUR |
0.4096 EUR |
0.4034 EUR |
| 2025-05-06 |
0.4250 EUR |
9,165.7327 SAFE |
0.4020 EUR |
0.4020 EUR |
0.4574 EUR |
0.4196 EUR |
| 2025-05-05 |
0.3925 EUR |
2,779.5961 SAFE |
0.3893 EUR |
0.3857 EUR |
0.4006 EUR |
0.3982 EUR |
| 2025-05-04 |
0.3930 EUR |
3,886.2200 SAFE |
0.4110 EUR |
0.3850 EUR |
0.4110 EUR |
0.3943 EUR |
| 2025-05-03 |
0.4463 EUR |
6,371.8835 SAFE |
0.4275 EUR |
0.4142 EUR |
0.5096 EUR |
0.4142 EUR |
| 2025-05-02 |
0.4372 EUR |
1,582.2664 SAFE |
0.4493 EUR |
0.4270 EUR |
0.4639 EUR |
0.4270 EUR |
| 2025-05-01 |
0.4424 EUR |
296.8574 SAFE |
0.4472 EUR |
0.4412 EUR |
0.4472 EUR |
0.4412 EUR |
| 2025-04-30 |
0.4594 EUR |
3,312.5665 SAFE |
0.5069 EUR |
0.4422 EUR |
0.5069 EUR |
0.4422 EUR |
| 2025-04-29 |
0.4845 EUR |
51,804.8222 SAFE |
0.4101 EUR |
0.4101 EUR |
0.5504 EUR |
0.5106 EUR |
| 2025-04-28 |
0.3769 EUR |
23.2751 SAFE |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
0.3769 EUR |
| 2025-04-27 |
0.4050 EUR |
30,218.0952 SAFE |
0.4060 EUR |
0.3902 EUR |
0.4060 EUR |
0.3916 EUR |
| 2025-04-26 |
0.4008 EUR |
624.5927 SAFE |
0.4011 EUR |
0.4002 EUR |
0.4011 EUR |
0.4002 EUR |
| 2025-04-25 |
0.3967 EUR |
3,276.0479 SAFE |
0.3942 EUR |
0.3937 EUR |
0.3992 EUR |
0.3967 EUR |
| 2025-04-24 |
0.3776 EUR |
18,716.5806 SAFE |
0.3999 EUR |
0.3691 EUR |
0.3999 EUR |
0.3758 EUR |
| 2025-04-23 |
0.3878 EUR |
11,278.8981 SAFE |
0.3811 EUR |
0.3811 EUR |
0.3921 EUR |
0.3875 EUR |
| 2025-04-22 |
0.3534 EUR |
792.2910 SAFE |
0.3625 EUR |
0.3516 EUR |
0.3625 EUR |
0.3541 EUR |
| 2025-04-21 |
0.3594 EUR |
1,410.1130 SAFE |
0.3567 EUR |
0.3567 EUR |
0.3638 EUR |
0.3638 EUR |
| 2025-04-20 |
0.3502 EUR |
147.7553 SAFE |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
0.3502 EUR |
| 2025-04-19 |
0.3679 EUR |
132.5917 SAFE |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
| 2025-04-18 |
0.3653 EUR |
1,297.0090 SAFE |
0.3599 EUR |
0.3599 EUR |
0.3661 EUR |
0.3661 EUR |
| 2025-04-17 |
0.3590 EUR |
14,728.7599 SAFE |
0.3535 EUR |
0.3518 EUR |
0.3611 EUR |
0.3611 EUR |
| 2025-04-16 |
0.3551 EUR |
65,640.7602 SAFE |
0.3686 EUR |
0.3451 EUR |
0.3686 EUR |
0.3537 EUR |