Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2184 EUR |
21,246.8142 SAFE |
0.2223 EUR |
0.2100 EUR |
0.2229 EUR |
0.2100 EUR |
| 2025-10-27 |
0.2294 EUR |
3,129.6806 SAFE |
0.2273 EUR |
0.2273 EUR |
0.2360 EUR |
0.2360 EUR |
| 2025-10-26 |
0.2201 EUR |
27,285.4555 SAFE |
0.2199 EUR |
0.2177 EUR |
0.2235 EUR |
0.2235 EUR |
| 2025-10-25 |
0.2157 EUR |
5,590.7399 SAFE |
0.2152 EUR |
0.2147 EUR |
0.2171 EUR |
0.2164 EUR |
| 2025-10-24 |
0.2209 EUR |
4,347.5271 SAFE |
0.2208 EUR |
0.2208 EUR |
0.2210 EUR |
0.2210 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 SAFE |
0.2256 EUR |
0.2256 EUR |
0.2256 EUR |
0.2256 EUR |
| 2025-10-22 |
0.2274 EUR |
19,921.0727 SAFE |
0.2259 EUR |
0.2244 EUR |
0.2290 EUR |
0.2256 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 SAFE |
0.2352 EUR |
0.2352 EUR |
0.2352 EUR |
0.2352 EUR |
| 2025-10-20 |
0.2337 EUR |
1,110.1553 SAFE |
0.2339 EUR |
0.2334 EUR |
0.2397 EUR |
0.2397 EUR |
| 2025-10-19 |
0.2314 EUR |
551.4996 SAFE |
0.2314 EUR |
0.2314 EUR |
0.2314 EUR |
0.2314 EUR |
| 2025-10-18 |
0.2307 EUR |
1,725.4592 SAFE |
0.2316 EUR |
0.2301 EUR |
0.2317 EUR |
0.2317 EUR |
| 2025-10-17 |
0.2223 EUR |
35,988.4122 SAFE |
0.2298 EUR |
0.2162 EUR |
0.2298 EUR |
0.2255 EUR |
| 2025-10-16 |
0.2383 EUR |
9,119.2054 SAFE |
0.2385 EUR |
0.2329 EUR |
0.2418 EUR |
0.2343 EUR |
| 2025-10-15 |
0.2498 EUR |
3,756.0347 SAFE |
0.2522 EUR |
0.2397 EUR |
0.2543 EUR |
0.2397 EUR |
| 2025-10-14 |
0.2457 EUR |
112,854.0493 SAFE |
0.2624 EUR |
0.2399 EUR |
0.2624 EUR |
0.2436 EUR |
| 2025-10-13 |
0.2625 EUR |
13,760.2584 SAFE |
0.2542 EUR |
0.2519 EUR |
0.2696 EUR |
0.2695 EUR |
| 2025-10-12 |
0.2377 EUR |
9,478.7266 SAFE |
0.2287 EUR |
0.2259 EUR |
0.2548 EUR |
0.2548 EUR |
| 2025-10-11 |
0.2427 EUR |
12,344.6910 SAFE |
0.2406 EUR |
0.2380 EUR |
0.2453 EUR |
0.2441 EUR |
| 2025-10-10 |
0.3004 EUR |
14,664.9722 SAFE |
0.3085 EUR |
0.2836 EUR |
0.3114 EUR |
0.2836 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 SAFE |
0.3212 EUR |
0.3212 EUR |
0.3212 EUR |
0.3212 EUR |
| 2025-10-08 |
0.3101 EUR |
200.0000 SAFE |
0.3129 EUR |
0.3074 EUR |
0.3129 EUR |
0.3074 EUR |
| 2025-10-07 |
0.3206 EUR |
26,375.0741 SAFE |
0.3210 EUR |
0.3196 EUR |
0.3242 EUR |
0.3242 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 SAFE |
0.3132 EUR |
0.3132 EUR |
0.3132 EUR |
0.3132 EUR |
| 2025-10-05 |
0.3180 EUR |
34,583.9756 SAFE |
0.3178 EUR |
0.3132 EUR |
0.3222 EUR |
0.3132 EUR |
| 2025-10-04 |
0.3185 EUR |
4,804.8818 SAFE |
0.3227 EUR |
0.3169 EUR |
0.3227 EUR |
0.3192 EUR |
| 2025-10-03 |
0.3227 EUR |
1,276.2619 SAFE |
0.3241 EUR |
0.3221 EUR |
0.3241 EUR |
0.3230 EUR |
| 2025-10-02 |
0.0000 EUR |
0.0000 SAFE |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
| 2025-10-01 |
0.3168 EUR |
7,725.3429 SAFE |
0.3019 EUR |
0.3019 EUR |
0.3181 EUR |
0.3181 EUR |
| 2025-09-30 |
0.3009 EUR |
109.7514 SAFE |
0.3011 EUR |
0.2997 EUR |
0.3011 EUR |
0.2997 EUR |
| 2025-09-29 |
0.3103 EUR |
2,597.8103 SAFE |
0.3126 EUR |
0.3076 EUR |
0.3127 EUR |
0.3076 EUR |
| 2025-09-28 |
0.3102 EUR |
3,198.9522 SAFE |
0.3119 EUR |
0.3070 EUR |
0.3137 EUR |
0.3112 EUR |
| 2025-09-27 |
0.3150 EUR |
3,220.7529 SAFE |
0.3203 EUR |
0.3135 EUR |
0.3203 EUR |
0.3137 EUR |
| 2025-09-26 |
0.3159 EUR |
4,693.7506 SAFE |
0.3160 EUR |
0.3132 EUR |
0.3163 EUR |
0.3138 EUR |
| 2025-09-25 |
0.3153 EUR |
1,538.8293 SAFE |
0.3177 EUR |
0.3153 EUR |
0.3231 EUR |
0.3231 EUR |
| 2025-09-24 |
0.3358 EUR |
3,494.6555 SAFE |
0.3296 EUR |
0.3284 EUR |
0.3547 EUR |
0.3288 EUR |
| 2025-09-23 |
0.3162 EUR |
389.6524 SAFE |
0.3162 EUR |
0.3162 EUR |
0.3162 EUR |
0.3162 EUR |
| 2025-09-22 |
0.3304 EUR |
13,400.7118 SAFE |
0.3376 EUR |
0.3266 EUR |
0.3376 EUR |
0.3283 EUR |
| 2025-09-21 |
0.3588 EUR |
3,309.2281 SAFE |
0.3596 EUR |
0.3536 EUR |
0.3596 EUR |
0.3585 EUR |
| 2025-09-20 |
0.3654 EUR |
9,578.2485 SAFE |
0.3543 EUR |
0.3543 EUR |
0.3776 EUR |
0.3618 EUR |
| 2025-09-19 |
0.3724 EUR |
8,593.4051 SAFE |
0.3725 EUR |
0.3648 EUR |
0.3725 EUR |
0.3648 EUR |
| 2025-09-18 |
0.3723 EUR |
569.1222 SAFE |
0.3723 EUR |
0.3723 EUR |
0.3723 EUR |
0.3723 EUR |
| 2025-09-17 |
0.3594 EUR |
784.0057 SAFE |
0.3600 EUR |
0.3588 EUR |
0.3600 EUR |
0.3588 EUR |
| 2025-09-16 |
0.3622 EUR |
67.2554 SAFE |
0.3622 EUR |
0.3622 EUR |
0.3622 EUR |
0.3622 EUR |
| 2025-09-15 |
0.3767 EUR |
8.8271 SAFE |
0.3767 EUR |
0.3767 EUR |
0.3767 EUR |
0.3767 EUR |
| 2025-09-14 |
0.3853 EUR |
406.9522 SAFE |
0.3854 EUR |
0.3853 EUR |
0.3854 EUR |
0.3854 EUR |
| 2025-09-13 |
0.3938 EUR |
12,065.5648 SAFE |
0.3955 EUR |
0.3912 EUR |
0.3983 EUR |
0.3931 EUR |
| 2025-09-12 |
0.3958 EUR |
16,761.9208 SAFE |
0.3822 EUR |
0.3822 EUR |
0.4003 EUR |
0.3977 EUR |
| 2025-09-11 |
0.3807 EUR |
17,818.5079 SAFE |
0.3777 EUR |
0.3776 EUR |
0.3812 EUR |
0.3797 EUR |
| 2025-09-10 |
0.3726 EUR |
8,563.0516 SAFE |
0.3717 EUR |
0.3713 EUR |
0.3769 EUR |
0.3763 EUR |
| 2025-09-09 |
0.3707 EUR |
603.8118 SAFE |
0.3705 EUR |
0.3705 EUR |
0.3776 EUR |
0.3776 EUR |