Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3624 EUR |
498.8154 SAFE |
0.3624 EUR |
0.3624 EUR |
0.3624 EUR |
0.3624 EUR |
| 2025-09-06 |
0.3566 EUR |
200.0000 SAFE |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
0.3566 EUR |
| 2025-09-05 |
0.3611 EUR |
222.6342 SAFE |
0.3594 EUR |
0.3594 EUR |
0.3639 EUR |
0.3639 EUR |
| 2025-09-04 |
0.3610 EUR |
2,398.7527 SAFE |
0.3655 EUR |
0.3540 EUR |
0.3655 EUR |
0.3540 EUR |
| 2025-09-03 |
0.3692 EUR |
2,465.6094 SAFE |
0.3651 EUR |
0.3649 EUR |
0.3721 EUR |
0.3721 EUR |
| 2025-09-02 |
0.3613 EUR |
720.8209 SAFE |
0.3597 EUR |
0.3578 EUR |
0.3649 EUR |
0.3578 EUR |
| 2025-09-01 |
0.3595 EUR |
1,862.9509 SAFE |
0.3575 EUR |
0.3575 EUR |
0.3681 EUR |
0.3681 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 SAFE |
0.3738 EUR |
0.3738 EUR |
0.3738 EUR |
0.3738 EUR |
| 2025-08-30 |
0.3753 EUR |
3,407.0342 SAFE |
0.3700 EUR |
0.3700 EUR |
0.3781 EUR |
0.3738 EUR |
| 2025-08-29 |
0.3889 EUR |
9,592.4769 SAFE |
0.3964 EUR |
0.3735 EUR |
0.4085 EUR |
0.3752 EUR |
| 2025-08-28 |
0.3893 EUR |
19,229.3157 SAFE |
0.3803 EUR |
0.3803 EUR |
0.3935 EUR |
0.3916 EUR |
| 2025-08-27 |
0.3712 EUR |
7.2000 SAFE |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |
| 2025-08-26 |
0.3585 EUR |
1,362.9158 SAFE |
0.3564 EUR |
0.3539 EUR |
0.3613 EUR |
0.3611 EUR |
| 2025-08-25 |
0.3603 EUR |
60.5587 SAFE |
0.3603 EUR |
0.3603 EUR |
0.3603 EUR |
0.3603 EUR |
| 2025-08-24 |
0.3750 EUR |
567.6136 SAFE |
0.3768 EUR |
0.3671 EUR |
0.3768 EUR |
0.3671 EUR |
| 2025-08-23 |
0.3809 EUR |
1,994.6626 SAFE |
0.3796 EUR |
0.3772 EUR |
0.3831 EUR |
0.3772 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 SAFE |
0.3516 EUR |
0.3516 EUR |
0.3516 EUR |
0.3516 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 SAFE |
0.3664 EUR |
0.3664 EUR |
0.3664 EUR |
0.3664 EUR |
| 2025-08-20 |
0.3576 EUR |
3,191.6963 SAFE |
0.3547 EUR |
0.3486 EUR |
0.3665 EUR |
0.3664 EUR |
| 2025-08-19 |
0.3629 EUR |
2,709.2444 SAFE |
0.3590 EUR |
0.3541 EUR |
0.3667 EUR |
0.3541 EUR |
| 2025-08-18 |
0.3713 EUR |
3.9413 SAFE |
0.3713 EUR |
0.3713 EUR |
0.3713 EUR |
0.3713 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 SAFE |
0.3704 EUR |
0.3704 EUR |
0.3704 EUR |
0.3704 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 SAFE |
0.3704 EUR |
0.3704 EUR |
0.3704 EUR |
0.3704 EUR |
| 2025-08-15 |
0.3801 EUR |
1,236.7019 SAFE |
0.3803 EUR |
0.3801 EUR |
0.3803 EUR |
0.3801 EUR |
| 2025-08-14 |
0.4015 EUR |
6,387.7440 SAFE |
0.4015 EUR |
0.4001 EUR |
0.4024 EUR |
0.4001 EUR |
| 2025-08-13 |
0.4032 EUR |
10,990.1116 SAFE |
0.3896 EUR |
0.3896 EUR |
0.4042 EUR |
0.4025 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 SAFE |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
| 2025-08-11 |
0.4042 EUR |
1,239.8981 SAFE |
0.4039 EUR |
0.3915 EUR |
0.4054 EUR |
0.3915 EUR |
| 2025-08-10 |
0.3947 EUR |
937.5920 SAFE |
0.3939 EUR |
0.3939 EUR |
0.3961 EUR |
0.3961 EUR |
| 2025-08-09 |
0.4008 EUR |
64,242.9457 SAFE |
0.3997 EUR |
0.3984 EUR |
0.4095 EUR |
0.4040 EUR |
| 2025-08-08 |
0.3900 EUR |
648.0657 SAFE |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-08-07 |
0.3731 EUR |
5,700.7739 SAFE |
0.3624 EUR |
0.3624 EUR |
0.3789 EUR |
0.3780 EUR |
| 2025-08-06 |
0.3592 EUR |
1,408.5267 SAFE |
0.3544 EUR |
0.3544 EUR |
0.3615 EUR |
0.3615 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 SAFE |
0.3717 EUR |
0.3717 EUR |
0.3717 EUR |
0.3717 EUR |
| 2025-08-04 |
0.3709 EUR |
658.4999 SAFE |
0.3654 EUR |
0.3654 EUR |
0.3717 EUR |
0.3717 EUR |
| 2025-08-03 |
0.3588 EUR |
2,104.5447 SAFE |
0.3604 EUR |
0.3585 EUR |
0.3613 EUR |
0.3613 EUR |
| 2025-08-02 |
0.3547 EUR |
1,193.4205 SAFE |
0.3601 EUR |
0.3437 EUR |
0.3601 EUR |
0.3437 EUR |
| 2025-08-01 |
0.3720 EUR |
183.0581 SAFE |
0.3772 EUR |
0.3617 EUR |
0.3772 EUR |
0.3625 EUR |
| 2025-07-31 |
0.3946 EUR |
453.7617 SAFE |
0.3949 EUR |
0.3946 EUR |
0.3949 EUR |
0.3946 EUR |
| 2025-07-30 |
0.3986 EUR |
1,247.7425 SAFE |
0.3951 EUR |
0.3951 EUR |
0.3988 EUR |
0.3988 EUR |
| 2025-07-29 |
0.4010 EUR |
915.8296 SAFE |
0.4095 EUR |
0.4000 EUR |
0.4105 EUR |
0.4001 EUR |
| 2025-07-28 |
0.4322 EUR |
3,772.8704 SAFE |
0.4298 EUR |
0.4121 EUR |
0.4370 EUR |
0.4121 EUR |
| 2025-07-27 |
0.4296 EUR |
12,219.9528 SAFE |
0.4254 EUR |
0.4254 EUR |
0.4329 EUR |
0.4327 EUR |
| 2025-07-26 |
0.4274 EUR |
370.3478 SAFE |
0.4305 EUR |
0.4242 EUR |
0.4305 EUR |
0.4277 EUR |
| 2025-07-25 |
0.4110 EUR |
3,363.9911 SAFE |
0.4147 EUR |
0.4055 EUR |
0.4239 EUR |
0.4239 EUR |
| 2025-07-24 |
0.4175 EUR |
1,775.6521 SAFE |
0.4228 EUR |
0.4054 EUR |
0.4353 EUR |
0.4185 EUR |
| 2025-07-23 |
0.4397 EUR |
1,444.2168 SAFE |
0.4512 EUR |
0.4287 EUR |
0.4528 EUR |
0.4287 EUR |
| 2025-07-22 |
0.4518 EUR |
34,314.6808 SAFE |
0.4769 EUR |
0.4476 EUR |
0.4769 EUR |
0.4520 EUR |
| 2025-07-21 |
0.4653 EUR |
505.1703 SAFE |
0.4601 EUR |
0.4597 EUR |
0.4701 EUR |
0.4667 EUR |
| 2025-07-20 |
0.4410 EUR |
6,018.7708 SAFE |
0.4408 EUR |
0.4309 EUR |
0.4510 EUR |
0.4426 EUR |