Identifier on Kraken: RSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 EUR |
752,191.8656 RSR |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-12-04 |
0.0030 EUR |
238,828.9343 RSR |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-12-03 |
0.0030 EUR |
657,554.2211 RSR |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-12-02 |
0.0027 EUR |
3,123,808.2272 RSR |
0.0026 EUR |
0.0026 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-12-01 |
0.0026 EUR |
686,660.2825 RSR |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-11-30 |
0.0029 EUR |
357,372.7209 RSR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-11-29 |
0.0029 EUR |
424,359.0065 RSR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-11-28 |
0.0029 EUR |
206,910.8025 RSR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-27 |
0.0030 EUR |
111,331.8984 RSR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-26 |
0.0029 EUR |
1,120,763.0574 RSR |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-11-25 |
0.0030 EUR |
202,134.3488 RSR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-24 |
0.0029 EUR |
552,020.8386 RSR |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-23 |
0.0029 EUR |
2,011,404.1678 RSR |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-11-22 |
0.0028 EUR |
667,428.0198 RSR |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-11-21 |
0.0028 EUR |
1,952,234.2509 RSR |
0.0031 EUR |
0.0027 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-11-20 |
0.0031 EUR |
1,467,785.5051 RSR |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-19 |
0.0031 EUR |
404,630.7966 RSR |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-18 |
0.0032 EUR |
368,266.7175 RSR |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-11-17 |
0.0032 EUR |
1,357,559.1176 RSR |
0.0032 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-11-16 |
0.0031 EUR |
1,470,466.9865 RSR |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-11-15 |
0.0033 EUR |
617,191.0146 RSR |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-11-14 |
0.0034 EUR |
2,020,734.1402 RSR |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-11-13 |
0.0038 EUR |
348,060.4307 RSR |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 RSR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-11 |
0.0040 EUR |
334,001.4546 RSR |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-11-10 |
0.0041 EUR |
556,643.3975 RSR |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-11-09 |
0.0040 EUR |
587,065.6590 RSR |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-11-08 |
0.0041 EUR |
1,182.9894 RSR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-11-07 |
0.0037 EUR |
71,959.7090 RSR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-11-06 |
0.0037 EUR |
2,281,690.7507 RSR |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-11-05 |
0.0038 EUR |
984,119.3268 RSR |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-11-04 |
0.0039 EUR |
2,851,842.1892 RSR |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-11-03 |
0.0043 EUR |
2,500,576.1991 RSR |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2025-11-02 |
0.0048 EUR |
585,115.5818 RSR |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-11-01 |
0.0049 EUR |
56,256.8159 RSR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-10-31 |
0.0044 EUR |
365,706.7192 RSR |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-30 |
0.0047 EUR |
1,159,803.0296 RSR |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-10-29 |
0.0045 EUR |
2,351,873.5222 RSR |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-28 |
0.0046 EUR |
1,603,781.8341 RSR |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-10-27 |
0.0049 EUR |
1,376,436.1274 RSR |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-10-26 |
0.0048 EUR |
707,205.5682 RSR |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-10-25 |
0.0048 EUR |
599,250.0545 RSR |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-10-24 |
0.0048 EUR |
4,306,312.5173 RSR |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-10-23 |
0.0048 EUR |
2,452,668.4644 RSR |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-22 |
0.0049 EUR |
4,192,880.8846 RSR |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-10-21 |
0.0050 EUR |
4,188,263.0096 RSR |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-20 |
0.0053 EUR |
868,854.4497 RSR |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-10-19 |
0.0053 EUR |
1,347,521.5817 RSR |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-18 |
0.0053 EUR |
4,610,734.8584 RSR |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-10-17 |
0.0051 EUR |
2,019,599.3131 RSR |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |