Identifier on Kraken: RSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0102 EUR |
4,390,704.5896 RSR |
0.0101 EUR |
0.0086 EUR |
0.0110 EUR |
0.0104 EUR |
| 2024-12-19 |
0.0109 EUR |
5,564,438.7715 RSR |
0.0113 EUR |
0.0100 EUR |
0.0120 EUR |
0.0103 EUR |
| 2024-12-18 |
0.0121 EUR |
5,615,738.8031 RSR |
0.0128 EUR |
0.0112 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-12-17 |
0.0132 EUR |
2,557,847.1852 RSR |
0.0130 EUR |
0.0122 EUR |
0.0141 EUR |
0.0129 EUR |
| 2024-12-16 |
0.0128 EUR |
3,824,432.1339 RSR |
0.0136 EUR |
0.0121 EUR |
0.0142 EUR |
0.0139 EUR |
| 2024-12-15 |
0.0132 EUR |
2,049,500.8675 RSR |
0.0132 EUR |
0.0128 EUR |
0.0153 EUR |
0.0129 EUR |
| 2024-12-14 |
0.0135 EUR |
589,013.9536 RSR |
0.0143 EUR |
0.0129 EUR |
0.0148 EUR |
0.0132 EUR |
| 2024-12-13 |
0.0144 EUR |
1,008,930.6248 RSR |
0.0141 EUR |
0.0137 EUR |
0.0154 EUR |
0.0142 EUR |
| 2024-12-12 |
0.0146 EUR |
3,848,128.7131 RSR |
0.0139 EUR |
0.0130 EUR |
0.0165 EUR |
0.0140 EUR |
| 2024-12-11 |
0.0136 EUR |
7,370,999.1068 RSR |
0.0130 EUR |
0.0122 EUR |
0.0148 EUR |
0.0141 EUR |
| 2024-12-10 |
0.0127 EUR |
12,472,821.8750 RSR |
0.0130 EUR |
0.0116 EUR |
0.0145 EUR |
0.0132 EUR |
| 2024-12-09 |
0.0155 EUR |
3,180,377.6740 RSR |
0.0171 EUR |
0.0140 EUR |
0.0171 EUR |
0.0144 EUR |
| 2024-12-08 |
0.0165 EUR |
3,545,958.8225 RSR |
0.0169 EUR |
0.0161 EUR |
0.0173 EUR |
0.0167 EUR |
| 2024-12-07 |
0.0173 EUR |
5,379,506.2266 RSR |
0.0178 EUR |
0.0163 EUR |
0.0187 EUR |
0.0169 EUR |
| 2024-12-06 |
0.0167 EUR |
9,696,732.1751 RSR |
0.0174 EUR |
0.0157 EUR |
0.0180 EUR |
0.0174 EUR |
| 2024-12-05 |
0.0183 EUR |
4,879,412.8756 RSR |
0.0207 EUR |
0.0172 EUR |
0.0227 EUR |
0.0179 EUR |
| 2024-12-04 |
0.0195 EUR |
32,705,892.0977 RSR |
0.0270 EUR |
0.0165 EUR |
0.0270 EUR |
0.0218 EUR |
| 2024-12-03 |
0.0181 EUR |
50,914,357.0467 RSR |
0.0098 EUR |
0.0097 EUR |
0.0289 EUR |
0.0220 EUR |
| 2024-12-02 |
0.0093 EUR |
4,910,381.5786 RSR |
0.0096 EUR |
0.0086 EUR |
0.0101 EUR |
0.0098 EUR |
| 2024-12-01 |
0.0098 EUR |
1,432,463.7867 RSR |
0.0093 EUR |
0.0091 EUR |
0.0105 EUR |
0.0102 EUR |
| 2024-11-30 |
0.0093 EUR |
1,854,927.1247 RSR |
0.0103 EUR |
0.0088 EUR |
0.0103 EUR |
0.0097 EUR |
| 2024-11-29 |
0.0085 EUR |
2,958,219.7118 RSR |
0.0086 EUR |
0.0080 EUR |
0.0093 EUR |
0.0089 EUR |
| 2024-11-28 |
0.0085 EUR |
629,773.4770 RSR |
0.0085 EUR |
0.0081 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-11-27 |
0.0085 EUR |
3,943,488.6214 RSR |
0.0082 EUR |
0.0075 EUR |
0.1650 EUR |
0.0082 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 RSR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |