Identifier on Kraken: RSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0083 EUR |
2,273,367.2656 RSR |
0.0084 EUR |
0.0081 EUR |
0.0086 EUR |
0.0083 EUR |
| 2025-07-19 |
0.0079 EUR |
1,102,105.4569 RSR |
0.0079 EUR |
0.0078 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-07-18 |
0.0083 EUR |
590,048.3945 RSR |
0.0085 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |
| 2025-07-17 |
0.0081 EUR |
2,773,558.8408 RSR |
0.0074 EUR |
0.0073 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-07-16 |
0.0072 EUR |
820,032.7889 RSR |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-07-15 |
0.0068 EUR |
492,293.1504 RSR |
0.0068 EUR |
0.0067 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-07-14 |
0.0071 EUR |
749,560.6159 RSR |
0.0071 EUR |
0.0068 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-07-13 |
0.0068 EUR |
271,755.7663 RSR |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-07-12 |
0.0067 EUR |
239,580.6936 RSR |
0.0067 EUR |
0.0065 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-07-11 |
0.0071 EUR |
582,868.6151 RSR |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-07-10 |
0.0066 EUR |
1,329,400.4850 RSR |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-07-09 |
0.0062 EUR |
911,627.7728 RSR |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-07-08 |
0.0059 EUR |
36,743.0000 RSR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-07-07 |
0.0060 EUR |
3,939.9000 RSR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-07-06 |
0.0059 EUR |
551,443.3798 RSR |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-07-05 |
0.0059 EUR |
846,657.7871 RSR |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-04 |
0.0059 EUR |
217,767.5207 RSR |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2025-07-03 |
0.0061 EUR |
425,700.8036 RSR |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-07-02 |
0.0058 EUR |
33,576.8000 RSR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-07-01 |
0.0057 EUR |
38,866.0000 RSR |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-30 |
0.0059 EUR |
236,797.2337 RSR |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-06-29 |
0.0059 EUR |
551,255.1252 RSR |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-06-28 |
0.0058 EUR |
211,496.4787 RSR |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-06-27 |
0.0054 EUR |
140,417.5373 RSR |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-26 |
0.0055 EUR |
671,683.8244 RSR |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-06-25 |
0.0057 EUR |
704,753.8514 RSR |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-06-24 |
0.0059 EUR |
1,213,434.6347 RSR |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-06-23 |
0.0050 EUR |
250,309.3187 RSR |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-22 |
0.0050 EUR |
351,065.4441 RSR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-06-21 |
0.0053 EUR |
463,430.5391 RSR |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-06-20 |
0.0055 EUR |
827,842.8748 RSR |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-06-19 |
0.0056 EUR |
489,930.8657 RSR |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-06-18 |
0.0056 EUR |
159,220.4714 RSR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-06-17 |
0.0058 EUR |
169,187.4650 RSR |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-06-16 |
0.0060 EUR |
3,576,122.2444 RSR |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-06-15 |
0.0054 EUR |
741,999.2710 RSR |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-14 |
0.0055 EUR |
31,693.0448 RSR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-13 |
0.0054 EUR |
445,945.2455 RSR |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-06-12 |
0.0058 EUR |
1,506,690.2081 RSR |
0.0061 EUR |
0.0055 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-06-11 |
0.0064 EUR |
864,158.8566 RSR |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-06-10 |
0.0065 EUR |
1,342,026.1846 RSR |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-06-09 |
0.0062 EUR |
1,450,721.6851 RSR |
0.0058 EUR |
0.0058 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-06-08 |
0.0061 EUR |
1,362,208.4588 RSR |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-06-07 |
0.0059 EUR |
306,354.9236 RSR |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-06-06 |
0.0059 EUR |
335,368.0027 RSR |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-06-05 |
0.0060 EUR |
837,800.3657 RSR |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-06-04 |
0.0063 EUR |
542,334.0470 RSR |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-06-03 |
0.0064 EUR |
786,957.1100 RSR |
0.0063 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-06-02 |
0.0063 EUR |
1,423,928.3505 RSR |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2025-06-01 |
0.0063 EUR |
137,797.2176 RSR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |