Identifier on Kraken: RSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0058 EUR |
3,078,260.7809 RSR |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-10-15 |
0.0056 EUR |
8,660,749.1713 RSR |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-10-14 |
0.0051 EUR |
11,187,686.7667 RSR |
0.0054 EUR |
0.0047 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-13 |
0.0048 EUR |
3,377,006.5357 RSR |
0.0046 EUR |
0.0045 EUR |
0.0057 EUR |
0.0047 EUR |
| 2025-10-12 |
0.0043 EUR |
8,674,094.3084 RSR |
0.0041 EUR |
0.0041 EUR |
0.0057 EUR |
0.0047 EUR |
| 2025-10-11 |
0.0042 EUR |
2,734,565.1756 RSR |
0.0040 EUR |
0.0036 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-10 |
0.0051 EUR |
1,188,254.7747 RSR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-09 |
0.0051 EUR |
230,253.5311 RSR |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-10-08 |
0.0051 EUR |
177,796.0505 RSR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-07 |
0.0055 EUR |
554,186.6039 RSR |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-10-06 |
0.0055 EUR |
2,829,796.4057 RSR |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-10-05 |
0.0055 EUR |
790,637.1809 RSR |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-10-04 |
0.0055 EUR |
1,273,226.0822 RSR |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-10-03 |
0.0057 EUR |
670,049.3999 RSR |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-10-02 |
0.0058 EUR |
2,258,308.1702 RSR |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-10-01 |
0.0050 EUR |
2,369,289.6466 RSR |
0.0048 EUR |
0.0047 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-09-30 |
0.0048 EUR |
650,775.6790 RSR |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-29 |
0.0048 EUR |
1,522,540.4264 RSR |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-09-28 |
0.0047 EUR |
2,824,859.5440 RSR |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-27 |
0.0047 EUR |
641,541.2898 RSR |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-09-26 |
0.0048 EUR |
1,939,161.1204 RSR |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-09-25 |
0.0048 EUR |
3,791,735.2341 RSR |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-09-24 |
0.0050 EUR |
520,557.9321 RSR |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-09-23 |
0.0052 EUR |
2,821,302.1115 RSR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-09-22 |
0.0053 EUR |
12,068,490.5410 RSR |
0.0061 EUR |
0.0051 EUR |
0.0061 EUR |
0.0052 EUR |
| 2025-09-21 |
0.0062 EUR |
1,716,305.6228 RSR |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-09-20 |
0.0063 EUR |
146,975.1767 RSR |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-09-19 |
0.0065 EUR |
499,614.4426 RSR |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-09-18 |
0.0067 EUR |
1,315,275.5138 RSR |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-09-17 |
0.0062 EUR |
225,732.5087 RSR |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-09-16 |
0.0062 EUR |
287,090.5186 RSR |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-09-15 |
0.0064 EUR |
2,106,895.2893 RSR |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-09-14 |
0.0066 EUR |
1,274,196.0698 RSR |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-09-13 |
0.0070 EUR |
1,081,341.9036 RSR |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-09-12 |
0.0069 EUR |
350,233.2516 RSR |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-11 |
0.0068 EUR |
559,914.8047 RSR |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-09-10 |
0.0067 EUR |
1,459,618.3635 RSR |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-09-09 |
0.0067 EUR |
1,904,242.2635 RSR |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-09-08 |
0.0065 EUR |
38,431,917.5932 RSR |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-09-07 |
0.0063 EUR |
579,898.9980 RSR |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-06 |
0.0062 EUR |
2,144,102.3176 RSR |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-09-05 |
0.0064 EUR |
1,983,874.5169 RSR |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-04 |
0.0064 EUR |
1,146,259.7538 RSR |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-09-03 |
0.0066 EUR |
972,778.0409 RSR |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-09-02 |
0.0064 EUR |
322,430.2569 RSR |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-01 |
0.0061 EUR |
771,467.2384 RSR |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-31 |
0.0065 EUR |
186,959.0877 RSR |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-08-30 |
0.0064 EUR |
122,876.6807 RSR |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-08-29 |
0.0064 EUR |
1,983,810.7611 RSR |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-08-28 |
0.0067 EUR |
666,653.8970 RSR |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |