Identifier on Kraken: RSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0065 EUR |
38,431,917.5932 RSR |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-09-07 |
0.0063 EUR |
579,898.9980 RSR |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-06 |
0.0062 EUR |
2,144,102.3176 RSR |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-09-05 |
0.0064 EUR |
1,983,874.5169 RSR |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-09-04 |
0.0064 EUR |
1,146,259.7538 RSR |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-09-03 |
0.0066 EUR |
972,778.0409 RSR |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-09-02 |
0.0064 EUR |
322,430.2569 RSR |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-01 |
0.0061 EUR |
771,467.2384 RSR |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-31 |
0.0065 EUR |
186,959.0877 RSR |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-08-30 |
0.0064 EUR |
122,876.6807 RSR |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-08-29 |
0.0064 EUR |
1,983,810.7611 RSR |
0.0067 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-08-28 |
0.0067 EUR |
666,653.8970 RSR |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-08-27 |
0.0068 EUR |
6,294,775.5136 RSR |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-08-26 |
0.0066 EUR |
680,085.4253 RSR |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-25 |
0.0069 EUR |
1,225,721.7041 RSR |
0.0071 EUR |
0.0064 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-08-24 |
0.0072 EUR |
44,225.5991 RSR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-08-23 |
0.0075 EUR |
520,266.6581 RSR |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 RSR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-08-21 |
0.0071 EUR |
54,106.0799 RSR |
0.0072 EUR |
0.0071 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-08-20 |
0.0071 EUR |
567,654.0074 RSR |
0.0069 EUR |
0.0069 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-08-19 |
0.0071 EUR |
2,541,552.6568 RSR |
0.0073 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-08-18 |
0.0074 EUR |
1,133,889.0329 RSR |
0.0076 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-08-17 |
0.0080 EUR |
1,190,913.2974 RSR |
0.0081 EUR |
0.0077 EUR |
0.0082 EUR |
0.0078 EUR |
| 2025-08-16 |
0.0078 EUR |
88,205.8830 RSR |
0.0078 EUR |
0.0077 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-08-15 |
0.0077 EUR |
1,436,482.2665 RSR |
0.0078 EUR |
0.0075 EUR |
0.0080 EUR |
0.0075 EUR |
| 2025-08-14 |
0.0080 EUR |
3,212,381.2991 RSR |
0.0083 EUR |
0.0073 EUR |
0.0086 EUR |
0.0077 EUR |
| 2025-08-13 |
0.0083 EUR |
226,507.8762 RSR |
0.0081 EUR |
0.0081 EUR |
0.0084 EUR |
0.0083 EUR |
| 2025-08-12 |
0.0080 EUR |
3,450,172.4670 RSR |
0.0080 EUR |
0.0075 EUR |
0.0084 EUR |
0.0083 EUR |
| 2025-08-11 |
0.0084 EUR |
2,457,028.8479 RSR |
0.0080 EUR |
0.0078 EUR |
0.0097 EUR |
0.0080 EUR |
| 2025-08-10 |
0.0079 EUR |
992,021.8151 RSR |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-08-09 |
0.0075 EUR |
1,407,634.3037 RSR |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-08-08 |
0.0070 EUR |
2,470,639.7243 RSR |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-08-07 |
0.0069 EUR |
1,167,925.7194 RSR |
0.0065 EUR |
0.0065 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-08-06 |
0.0064 EUR |
653,045.3828 RSR |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-08-05 |
0.0064 EUR |
1,022,907.0023 RSR |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-08-04 |
0.0066 EUR |
1,689,550.1886 RSR |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-08-03 |
0.0065 EUR |
744,820.7935 RSR |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-08-02 |
0.0063 EUR |
511,996.5547 RSR |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-08-01 |
0.0065 EUR |
5,997,541.1132 RSR |
0.0067 EUR |
0.0062 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-07-31 |
0.0069 EUR |
1,909,541.8779 RSR |
0.0073 EUR |
0.0059 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-07-30 |
0.0071 EUR |
1,981,996.6114 RSR |
0.0073 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-07-29 |
0.0074 EUR |
972,554.1057 RSR |
0.0072 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-07-28 |
0.0077 EUR |
2,467,373.1126 RSR |
0.0078 EUR |
0.0072 EUR |
0.0082 EUR |
0.0072 EUR |
| 2025-07-27 |
0.0076 EUR |
277,685.2745 RSR |
0.0075 EUR |
0.0075 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-07-26 |
0.0076 EUR |
679,536.1484 RSR |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-07-25 |
0.0071 EUR |
1,139,448.4145 RSR |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-07-24 |
0.0073 EUR |
1,629,754.0042 RSR |
0.0075 EUR |
0.0070 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-07-23 |
0.0076 EUR |
2,587,033.1527 RSR |
0.0083 EUR |
0.0068 EUR |
0.0083 EUR |
0.0073 EUR |
| 2025-07-22 |
0.0080 EUR |
3,668,740.8501 RSR |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-07-21 |
0.0083 EUR |
1,845,889.0684 RSR |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |