Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
30.6600 USD |
1,551.4585 RPL |
29.4200 USD |
29.1100 USD |
32.0800 USD |
31.8300 USD |
| 2024-02-13 |
29.3100 USD |
1,063.6291 RPL |
29.1600 USD |
28.2300 USD |
29.8900 USD |
29.5300 USD |
| 2024-02-12 |
28.3200 USD |
2,643.7506 RPL |
28.6600 USD |
28.0000 USD |
29.4900 USD |
29.3800 USD |
| 2024-02-11 |
29.3000 USD |
945.4331 RPL |
29.3300 USD |
28.5200 USD |
30.5400 USD |
28.7200 USD |
| 2024-02-10 |
29.2000 USD |
760.0966 RPL |
30.3500 USD |
28.5600 USD |
30.3500 USD |
29.2300 USD |
| 2024-02-09 |
29.8900 USD |
1,314.0913 RPL |
29.3100 USD |
29.1800 USD |
30.3900 USD |
30.3900 USD |
| 2024-02-08 |
29.2200 USD |
899.2512 RPL |
28.8300 USD |
28.5500 USD |
29.3400 USD |
29.2400 USD |
| 2024-02-07 |
28.6300 USD |
663.4380 RPL |
28.4300 USD |
27.8100 USD |
30.5000 USD |
28.9900 USD |
| 2024-02-06 |
28.3200 USD |
512.0642 RPL |
27.4600 USD |
27.4200 USD |
28.8800 USD |
28.7200 USD |
| 2024-02-05 |
27.4500 USD |
527.4088 RPL |
27.5300 USD |
27.2400 USD |
27.9500 USD |
27.3100 USD |
| 2024-02-04 |
27.8000 USD |
237.0647 RPL |
27.4500 USD |
27.4500 USD |
28.3800 USD |
27.6100 USD |
| 2024-02-03 |
27.2600 USD |
1,817.2027 RPL |
28.1400 USD |
27.2000 USD |
28.3100 USD |
27.6800 USD |
| 2024-02-02 |
28.2700 USD |
3,309.0867 RPL |
28.7600 USD |
27.2200 USD |
28.7900 USD |
28.2200 USD |
| 2024-02-01 |
28.4100 USD |
488.4399 RPL |
28.6700 USD |
28.0600 USD |
28.8700 USD |
28.7100 USD |
| 2024-01-31 |
29.2700 USD |
1,276.8866 RPL |
29.8600 USD |
28.2600 USD |
29.8800 USD |
28.5600 USD |
| 2024-01-30 |
30.3700 USD |
331.7224 RPL |
29.6300 USD |
29.4200 USD |
31.2900 USD |
30.2600 USD |
| 2024-01-29 |
28.9900 USD |
538.4410 RPL |
29.2000 USD |
28.4300 USD |
29.5000 USD |
29.5000 USD |
| 2024-01-28 |
29.4400 USD |
150.5439 RPL |
29.8800 USD |
28.8400 USD |
30.0800 USD |
29.3000 USD |
| 2024-01-27 |
29.6000 USD |
234.7345 RPL |
29.7600 USD |
29.2500 USD |
29.9700 USD |
29.8200 USD |
| 2024-01-26 |
28.8600 USD |
144.7139 RPL |
28.2200 USD |
28.1700 USD |
29.7500 USD |
29.7500 USD |
| 2024-01-25 |
28.8000 USD |
598.1907 RPL |
28.4700 USD |
27.5800 USD |
31.5400 USD |
28.1300 USD |
| 2024-01-24 |
27.9000 USD |
311.5017 RPL |
27.5500 USD |
27.1600 USD |
28.5100 USD |
28.5100 USD |
| 2024-01-23 |
27.5300 USD |
575.9623 RPL |
28.9100 USD |
26.5200 USD |
29.1400 USD |
27.3800 USD |
| 2024-01-22 |
29.5800 USD |
372.3065 RPL |
30.1200 USD |
29.0600 USD |
30.2300 USD |
29.0600 USD |
| 2024-01-21 |
30.4400 USD |
372.8010 RPL |
30.4600 USD |
30.0100 USD |
31.1300 USD |
30.2300 USD |
| 2024-01-20 |
29.9200 USD |
743.9557 RPL |
29.8900 USD |
28.4700 USD |
31.1200 USD |
31.1000 USD |
| 2024-01-19 |
30.3900 USD |
2,624.3587 RPL |
31.0100 USD |
28.9800 USD |
31.0300 USD |
30.4600 USD |
| 2024-01-18 |
32.8900 USD |
1,310.5079 RPL |
33.7700 USD |
30.6700 USD |
42.0800 USD |
31.0600 USD |
| 2024-01-17 |
34.1800 USD |
764.3745 RPL |
35.2800 USD |
33.1100 USD |
35.3600 USD |
34.1600 USD |
| 2024-01-16 |
34.7500 USD |
3,225.7354 RPL |
34.0800 USD |
33.4700 USD |
35.6600 USD |
35.6600 USD |
| 2024-01-15 |
34.4400 USD |
1,415.5842 RPL |
33.5200 USD |
33.5000 USD |
36.2900 USD |
34.0500 USD |
| 2024-01-14 |
34.4200 USD |
781.9053 RPL |
35.0600 USD |
33.1000 USD |
35.7600 USD |
34.3800 USD |
| 2024-01-13 |
34.5900 USD |
954.2199 RPL |
34.5800 USD |
33.4700 USD |
35.5200 USD |
35.3300 USD |
| 2024-01-12 |
35.0800 USD |
1,974.3365 RPL |
36.8100 USD |
31.5400 USD |
37.5900 USD |
34.3600 USD |
| 2024-01-11 |
37.1400 USD |
6,328.5683 RPL |
36.1500 USD |
35.2700 USD |
40.0000 USD |
36.4000 USD |
| 2024-01-10 |
32.9900 USD |
10,244.1119 RPL |
29.1400 USD |
29.0700 USD |
35.7600 USD |
34.7900 USD |
| 2024-01-09 |
27.8500 USD |
769.0637 RPL |
28.5700 USD |
27.1900 USD |
28.6500 USD |
27.1900 USD |
| 2024-01-08 |
27.6000 USD |
1,797.7085 RPL |
27.6200 USD |
26.7800 USD |
29.2000 USD |
28.4300 USD |
| 2024-01-07 |
28.6800 USD |
1,199.2750 RPL |
29.0000 USD |
27.1300 USD |
29.9400 USD |
28.0400 USD |
| 2024-01-06 |
29.9700 USD |
1,726.6841 RPL |
30.0300 USD |
29.0800 USD |
30.7700 USD |
29.0800 USD |
| 2024-01-05 |
29.3500 USD |
1,667.8703 RPL |
28.1600 USD |
27.7100 USD |
30.3900 USD |
29.5100 USD |
| 2024-01-04 |
29.4400 USD |
1,248.3434 RPL |
28.3500 USD |
27.9100 USD |
31.3800 USD |
28.8900 USD |
| 2024-01-03 |
27.6000 USD |
2,109.9818 RPL |
30.4300 USD |
26.0700 USD |
30.9900 USD |
28.2600 USD |
| 2024-01-02 |
30.8500 USD |
1,501.9964 RPL |
31.1200 USD |
30.0500 USD |
31.8800 USD |
30.2000 USD |
| 2024-01-01 |
30.3300 USD |
543.4787 RPL |
30.1400 USD |
29.6700 USD |
31.0500 USD |
30.9400 USD |
| 2023-12-31 |
30.7700 USD |
331.6783 RPL |
30.4600 USD |
30.1200 USD |
31.6900 USD |
30.2300 USD |
| 2023-12-30 |
31.0600 USD |
414.9137 RPL |
31.3100 USD |
30.5100 USD |
31.8700 USD |
30.7400 USD |
| 2023-12-29 |
31.6400 USD |
1,066.1572 RPL |
31.1500 USD |
29.4300 USD |
32.9700 USD |
31.4100 USD |
| 2023-12-28 |
32.0100 USD |
1,331.6798 RPL |
32.1500 USD |
30.9800 USD |
33.2800 USD |
31.5400 USD |
| 2023-12-27 |
31.2700 USD |
2,661.1672 RPL |
28.6600 USD |
28.2200 USD |
33.0000 USD |
32.0800 USD |