Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
27.5700 USD |
811.9837 RPL |
27.8400 USD |
26.8900 USD |
28.3500 USD |
27.0000 USD |
| 2024-04-03 |
27.7500 USD |
927.7343 RPL |
27.5400 USD |
26.7200 USD |
28.5200 USD |
27.6300 USD |
| 2024-04-02 |
29.1400 USD |
1,360.0442 RPL |
31.6400 USD |
27.5200 USD |
31.7300 USD |
27.7200 USD |
| 2024-04-01 |
30.6800 USD |
13,535.6921 RPL |
30.1900 USD |
28.4100 USD |
32.8700 USD |
31.1100 USD |
| 2024-03-31 |
29.6100 USD |
21,292.2306 RPL |
28.8700 USD |
28.1800 USD |
30.5000 USD |
30.1000 USD |
| 2024-03-30 |
29.9300 USD |
3,607.7684 RPL |
30.3000 USD |
29.1500 USD |
30.3000 USD |
29.1500 USD |
| 2024-03-29 |
30.9600 USD |
1,571.0574 RPL |
32.2500 USD |
30.0300 USD |
32.2500 USD |
30.0300 USD |
| 2024-03-28 |
32.0200 USD |
3,908.9149 RPL |
31.6500 USD |
31.3400 USD |
32.7300 USD |
32.1100 USD |
| 2024-03-27 |
31.7300 USD |
912.9902 RPL |
31.8700 USD |
31.1700 USD |
32.6800 USD |
31.5800 USD |
| 2024-03-26 |
31.9700 USD |
767.2685 RPL |
32.7600 USD |
30.9900 USD |
33.4100 USD |
31.8500 USD |
| 2024-03-25 |
32.6800 USD |
2,738.6991 RPL |
31.7000 USD |
31.5000 USD |
35.0300 USD |
32.6700 USD |
| 2024-03-24 |
30.8700 USD |
515.0274 RPL |
30.8200 USD |
30.2800 USD |
31.7100 USD |
31.6800 USD |
| 2024-03-23 |
31.1100 USD |
1,295.6712 RPL |
30.9500 USD |
30.6500 USD |
31.6800 USD |
31.3000 USD |
| 2024-03-22 |
31.1700 USD |
1,312.6485 RPL |
32.0600 USD |
30.0000 USD |
32.2900 USD |
30.5400 USD |
| 2024-03-21 |
30.3300 USD |
3,481.9795 RPL |
28.9300 USD |
27.5300 USD |
32.8500 USD |
32.4300 USD |
| 2024-03-20 |
27.7500 USD |
2,261.8244 RPL |
26.9100 USD |
25.0300 USD |
29.2100 USD |
29.0800 USD |
| 2024-03-19 |
27.4500 USD |
1,871.4616 RPL |
29.9200 USD |
26.0200 USD |
30.6700 USD |
27.3400 USD |
| 2024-03-18 |
28.5500 USD |
1,462.0932 RPL |
29.2400 USD |
27.5700 USD |
29.7600 USD |
29.0600 USD |
| 2024-03-17 |
29.2600 USD |
3,044.0574 RPL |
29.2100 USD |
27.7900 USD |
30.1200 USD |
29.5200 USD |
| 2024-03-16 |
30.7000 USD |
1,602.8006 RPL |
31.8400 USD |
28.7900 USD |
32.6400 USD |
28.9900 USD |
| 2024-03-15 |
32.1700 USD |
3,106.2831 RPL |
35.8600 USD |
30.1300 USD |
35.8600 USD |
30.9400 USD |
| 2024-03-14 |
36.1600 USD |
1,260.6601 RPL |
38.1300 USD |
34.1800 USD |
38.1900 USD |
35.4700 USD |
| 2024-03-13 |
37.0300 USD |
2,387.7630 RPL |
37.0200 USD |
36.0400 USD |
39.2700 USD |
38.1400 USD |
| 2024-03-12 |
36.4900 USD |
2,219.2124 RPL |
37.5200 USD |
34.5000 USD |
37.7100 USD |
36.7400 USD |
| 2024-03-11 |
36.2800 USD |
837.6729 RPL |
34.6500 USD |
33.4700 USD |
37.4600 USD |
37.2000 USD |
| 2024-03-10 |
35.3100 USD |
1,323.0611 RPL |
34.9100 USD |
33.8900 USD |
36.3700 USD |
34.2600 USD |
| 2024-03-09 |
34.7800 USD |
939.0057 RPL |
34.9500 USD |
33.8600 USD |
35.5200 USD |
34.4300 USD |
| 2024-03-08 |
34.1700 USD |
2,094.0829 RPL |
35.1600 USD |
32.5100 USD |
35.9400 USD |
34.8400 USD |
| 2024-03-07 |
35.1800 USD |
1,372.8075 RPL |
35.6000 USD |
34.1700 USD |
36.4900 USD |
34.8300 USD |
| 2024-03-06 |
34.2000 USD |
2,861.9531 RPL |
32.4400 USD |
31.3500 USD |
36.2900 USD |
35.9400 USD |
| 2024-03-05 |
33.3400 USD |
3,642.6290 RPL |
31.8100 USD |
30.3900 USD |
35.0900 USD |
31.9300 USD |
| 2024-03-04 |
31.6700 USD |
819.7819 RPL |
32.1000 USD |
30.9200 USD |
32.4600 USD |
31.7800 USD |
| 2024-03-03 |
31.6900 USD |
889.9789 RPL |
31.3800 USD |
30.4600 USD |
32.7900 USD |
31.9900 USD |
| 2024-03-02 |
30.5400 USD |
2,627.8948 RPL |
30.7200 USD |
29.1800 USD |
31.2200 USD |
31.1500 USD |
| 2024-03-01 |
30.5000 USD |
730.8470 RPL |
31.2900 USD |
29.7900 USD |
31.5100 USD |
30.7000 USD |
| 2024-02-29 |
31.7600 USD |
991.8683 RPL |
31.8000 USD |
29.8600 USD |
32.8000 USD |
31.7300 USD |
| 2024-02-28 |
31.4100 USD |
1,636.1824 RPL |
31.0000 USD |
29.9600 USD |
32.7200 USD |
31.4800 USD |
| 2024-02-27 |
31.3600 USD |
694.2240 RPL |
31.2900 USD |
30.7400 USD |
32.0000 USD |
31.0300 USD |
| 2024-02-26 |
30.9200 USD |
1,888.6141 RPL |
30.6000 USD |
29.6600 USD |
31.9100 USD |
31.4000 USD |
| 2024-02-25 |
29.8400 USD |
1,057.6271 RPL |
28.9000 USD |
28.9000 USD |
30.6000 USD |
30.5500 USD |
| 2024-02-24 |
28.4200 USD |
1,222.0825 RPL |
27.6000 USD |
27.2400 USD |
29.7400 USD |
28.8300 USD |
| 2024-02-23 |
27.7000 USD |
528.1121 RPL |
27.9200 USD |
27.1100 USD |
28.2200 USD |
27.5500 USD |
| 2024-02-22 |
27.8700 USD |
721.4363 RPL |
27.8500 USD |
27.3100 USD |
28.3700 USD |
28.1400 USD |
| 2024-02-21 |
28.3400 USD |
1,525.6515 RPL |
29.5300 USD |
26.8500 USD |
29.8100 USD |
27.2700 USD |
| 2024-02-20 |
29.5500 USD |
1,735.5582 RPL |
30.2400 USD |
28.0700 USD |
30.7300 USD |
29.3000 USD |
| 2024-02-19 |
30.6300 USD |
2,932.9667 RPL |
30.5800 USD |
30.1400 USD |
31.3300 USD |
30.4200 USD |
| 2024-02-18 |
30.6800 USD |
426.1050 RPL |
31.0000 USD |
30.2000 USD |
31.2900 USD |
30.3900 USD |
| 2024-02-17 |
30.7300 USD |
361.7865 RPL |
32.0800 USD |
30.0000 USD |
32.0800 USD |
30.8300 USD |
| 2024-02-16 |
32.0600 USD |
651.1516 RPL |
32.3200 USD |
30.9200 USD |
32.6800 USD |
31.6400 USD |
| 2024-02-15 |
32.6200 USD |
1,097.0629 RPL |
31.9900 USD |
31.9500 USD |
33.5700 USD |
32.3700 USD |