Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6.8450 EUR |
3,552.2619 RPL |
6.5040 EUR |
6.4980 EUR |
7.2960 EUR |
7.2810 EUR |
| 2025-07-19 |
6.5640 EUR |
478.5200 RPL |
6.1380 EUR |
6.1210 EUR |
6.7480 EUR |
6.4800 EUR |
| 2025-07-18 |
6.8320 EUR |
7,256.2113 RPL |
6.2110 EUR |
6.2110 EUR |
7.5210 EUR |
6.3240 EUR |
| 2025-07-17 |
5.6430 EUR |
408.7708 RPL |
5.5930 EUR |
5.3370 EUR |
5.8810 EUR |
5.5930 EUR |
| 2025-07-16 |
5.4900 EUR |
2,673.2584 RPL |
5.3560 EUR |
5.2580 EUR |
5.6590 EUR |
5.6100 EUR |
| 2025-07-15 |
4.9090 EUR |
1,434.0170 RPL |
4.9590 EUR |
4.7500 EUR |
5.2130 EUR |
5.1650 EUR |
| 2025-07-14 |
5.1520 EUR |
599.8437 RPL |
5.0010 EUR |
4.9930 EUR |
5.3410 EUR |
5.1070 EUR |
| 2025-07-13 |
4.9420 EUR |
382.8231 RPL |
4.9660 EUR |
4.7570 EUR |
5.0260 EUR |
5.0050 EUR |
| 2025-07-12 |
5.0950 EUR |
500.5638 RPL |
5.1880 EUR |
4.9800 EUR |
5.1890 EUR |
4.9800 EUR |
| 2025-07-11 |
5.3050 EUR |
411.3424 RPL |
5.2940 EUR |
5.1010 EUR |
5.3720 EUR |
5.3320 EUR |
| 2025-07-10 |
4.5730 EUR |
1,258.8463 RPL |
4.4860 EUR |
4.4860 EUR |
4.6010 EUR |
4.5770 EUR |
| 2025-07-09 |
4.4350 EUR |
800.2579 RPL |
4.4040 EUR |
4.3960 EUR |
4.5320 EUR |
4.5320 EUR |
| 2025-07-08 |
4.2600 EUR |
219.4352 RPL |
4.1700 EUR |
4.1700 EUR |
4.3030 EUR |
4.2730 EUR |
| 2025-07-07 |
4.1660 EUR |
19.5130 RPL |
4.1710 EUR |
4.1280 EUR |
4.1710 EUR |
4.1470 EUR |
| 2025-07-06 |
4.1030 EUR |
162.0367 RPL |
4.1040 EUR |
4.0720 EUR |
4.1040 EUR |
4.1020 EUR |
| 2025-07-05 |
4.0800 EUR |
222.7602 RPL |
4.1100 EUR |
4.0070 EUR |
4.1320 EUR |
4.0840 EUR |
| 2025-07-04 |
4.0930 EUR |
1,466.6570 RPL |
4.1680 EUR |
3.9720 EUR |
4.1680 EUR |
4.0280 EUR |
| 2025-07-03 |
4.4350 EUR |
727.5268 RPL |
4.4060 EUR |
4.3550 EUR |
4.4790 EUR |
4.3550 EUR |
| 2025-07-02 |
4.3110 EUR |
523.9304 RPL |
4.2780 EUR |
4.2350 EUR |
4.5140 EUR |
4.5140 EUR |
| 2025-07-01 |
4.1120 EUR |
1,535.2163 RPL |
4.2400 EUR |
4.0790 EUR |
4.2400 EUR |
4.0920 EUR |
| 2025-06-30 |
4.3420 EUR |
279.4360 RPL |
4.3780 EUR |
4.2830 EUR |
4.3780 EUR |
4.3220 EUR |
| 2025-06-29 |
4.3660 EUR |
59.7680 RPL |
4.3970 EUR |
4.3630 EUR |
4.3970 EUR |
4.3630 EUR |
| 2025-06-28 |
4.1840 EUR |
48.0828 RPL |
4.1850 EUR |
4.1690 EUR |
4.1850 EUR |
4.1690 EUR |
| 2025-06-27 |
4.1070 EUR |
47.2566 RPL |
4.0880 EUR |
4.0880 EUR |
4.1650 EUR |
4.1620 EUR |
| 2025-06-26 |
4.3440 EUR |
1,365.4142 RPL |
4.2460 EUR |
4.1230 EUR |
4.3720 EUR |
4.1230 EUR |
| 2025-06-25 |
4.4290 EUR |
1,941.4948 RPL |
4.4840 EUR |
4.3500 EUR |
4.4840 EUR |
4.3500 EUR |
| 2025-06-24 |
4.6050 EUR |
3,051.9561 RPL |
4.6350 EUR |
4.5140 EUR |
4.6350 EUR |
4.5140 EUR |
| 2025-06-23 |
4.2850 EUR |
2.7807 RPL |
4.2850 EUR |
4.2850 EUR |
4.2850 EUR |
4.2850 EUR |
| 2025-06-22 |
4.3280 EUR |
129.1217 RPL |
4.3330 EUR |
4.2450 EUR |
4.3330 EUR |
4.3040 EUR |
| 2025-06-21 |
4.4540 EUR |
100.0933 RPL |
4.5630 EUR |
4.4140 EUR |
4.5630 EUR |
4.4140 EUR |
| 2025-06-20 |
4.7280 EUR |
1,310.3565 RPL |
4.7770 EUR |
4.5440 EUR |
4.8870 EUR |
4.6230 EUR |
| 2025-06-19 |
4.8380 EUR |
50.2792 RPL |
4.9140 EUR |
4.7220 EUR |
4.9140 EUR |
4.7220 EUR |
| 2025-06-18 |
5.0580 EUR |
51.5534 RPL |
5.0810 EUR |
5.0360 EUR |
5.0810 EUR |
5.0360 EUR |
| 2025-06-17 |
5.4360 EUR |
405.8619 RPL |
5.4280 EUR |
5.4280 EUR |
5.4460 EUR |
5.4390 EUR |
| 2025-06-16 |
5.5680 EUR |
348.8049 RPL |
5.4690 EUR |
5.4690 EUR |
5.6290 EUR |
5.5940 EUR |
| 2025-06-15 |
5.8810 EUR |
1,998.8830 RPL |
5.4390 EUR |
5.4390 EUR |
6.0030 EUR |
5.6360 EUR |
| 2025-06-14 |
5.4510 EUR |
631.2786 RPL |
5.4440 EUR |
5.1780 EUR |
5.5140 EUR |
5.2550 EUR |
| 2025-06-13 |
5.1030 EUR |
1,541.3737 RPL |
5.1990 EUR |
4.9980 EUR |
5.7030 EUR |
5.7030 EUR |
| 2025-06-12 |
5.8170 EUR |
2,193.3607 RPL |
6.0300 EUR |
5.4430 EUR |
6.0300 EUR |
5.6330 EUR |
| 2025-06-11 |
6.2640 EUR |
5,334.2769 RPL |
6.3130 EUR |
5.8580 EUR |
6.7590 EUR |
6.1810 EUR |
| 2025-06-10 |
5.0130 EUR |
206.0130 RPL |
5.0570 EUR |
4.8730 EUR |
5.1030 EUR |
4.8850 EUR |
| 2025-06-09 |
4.6830 EUR |
344.8633 RPL |
4.5750 EUR |
4.5510 EUR |
4.8320 EUR |
4.8280 EUR |
| 2025-06-08 |
4.7010 EUR |
41.5000 RPL |
4.7010 EUR |
4.7010 EUR |
4.7010 EUR |
4.7010 EUR |
| 2025-06-07 |
4.8150 EUR |
225.8122 RPL |
4.9380 EUR |
4.7720 EUR |
4.9400 EUR |
4.7720 EUR |
| 2025-06-06 |
4.9560 EUR |
825.8692 RPL |
4.9030 EUR |
4.8980 EUR |
5.2250 EUR |
5.1620 EUR |
| 2025-06-05 |
5.7540 EUR |
724.9114 RPL |
5.8700 EUR |
5.3670 EUR |
6.0000 EUR |
5.3670 EUR |
| 2025-06-04 |
5.2850 EUR |
1,678.5678 RPL |
5.3360 EUR |
5.0390 EUR |
5.4470 EUR |
5.4280 EUR |
| 2025-06-03 |
5.5460 EUR |
10,990.4825 RPL |
4.7920 EUR |
4.7920 EUR |
5.9930 EUR |
5.4780 EUR |
| 2025-06-02 |
4.2540 EUR |
355.1326 RPL |
4.3210 EUR |
4.2540 EUR |
4.3210 EUR |
4.2540 EUR |
| 2025-06-01 |
4.0800 EUR |
448.7441 RPL |
4.0540 EUR |
4.0310 EUR |
4.1410 EUR |
4.1010 EUR |