Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
4.4810 EUR |
836.2211 RPL |
4.5230 EUR |
4.3720 EUR |
4.6420 EUR |
4.4980 EUR |
| 2025-05-20 |
4.3430 EUR |
109.9166 RPL |
4.4440 EUR |
4.3400 EUR |
4.4440 EUR |
4.3680 EUR |
| 2025-05-19 |
4.3100 EUR |
766.0732 RPL |
4.5930 EUR |
4.2650 EUR |
4.5930 EUR |
4.4550 EUR |
| 2025-05-18 |
4.5630 EUR |
51.6050 RPL |
4.5530 EUR |
4.4690 EUR |
4.5820 EUR |
4.4690 EUR |
| 2025-05-17 |
4.4970 EUR |
88.8247 RPL |
4.5000 EUR |
4.4430 EUR |
4.5290 EUR |
4.4920 EUR |
| 2025-05-16 |
5.0030 EUR |
7.5110 RPL |
5.0560 EUR |
4.9530 EUR |
5.0560 EUR |
4.9530 EUR |
| 2025-05-15 |
5.1880 EUR |
1.5588 RPL |
5.2600 EUR |
4.9440 EUR |
5.2600 EUR |
4.9440 EUR |
| 2025-05-14 |
5.3270 EUR |
7,737.8799 RPL |
5.5600 EUR |
5.1920 EUR |
5.6870 EUR |
5.2700 EUR |
| 2025-05-13 |
5.2820 EUR |
947.5097 RPL |
5.4150 EUR |
5.1160 EUR |
5.4580 EUR |
5.3750 EUR |
| 2025-05-12 |
5.6170 EUR |
634.7068 RPL |
5.6600 EUR |
5.4590 EUR |
5.8430 EUR |
5.5250 EUR |
| 2025-05-11 |
5.6700 EUR |
9,939.4990 RPL |
5.0400 EUR |
5.0260 EUR |
6.9000 EUR |
5.6570 EUR |
| 2025-05-10 |
4.4620 EUR |
548.3323 RPL |
4.4120 EUR |
4.3000 EUR |
4.6060 EUR |
4.4750 EUR |
| 2025-05-09 |
4.6580 EUR |
3,097.1202 RPL |
4.3470 EUR |
4.1500 EUR |
5.4900 EUR |
4.2880 EUR |
| 2025-05-08 |
3.7490 EUR |
788.0833 RPL |
3.6100 EUR |
3.6000 EUR |
3.9300 EUR |
3.9300 EUR |
| 2025-05-07 |
3.5100 EUR |
645.9411 RPL |
3.6600 EUR |
3.4400 EUR |
3.6900 EUR |
3.5700 EUR |
| 2025-05-06 |
3.6500 EUR |
27.6829 RPL |
3.6900 EUR |
3.5700 EUR |
3.6900 EUR |
3.5700 EUR |
| 2025-05-05 |
3.6600 EUR |
696.9498 RPL |
3.5800 EUR |
3.5300 EUR |
3.9400 EUR |
3.8100 EUR |
| 2025-05-04 |
3.5800 EUR |
43.8097 RPL |
3.5800 EUR |
3.5800 EUR |
3.7000 EUR |
3.7000 EUR |
| 2025-05-03 |
3.8900 EUR |
99.0695 RPL |
4.0900 EUR |
3.8600 EUR |
4.0900 EUR |
3.8600 EUR |
| 2025-05-02 |
3.9500 EUR |
189.2055 RPL |
3.9500 EUR |
3.9100 EUR |
3.9900 EUR |
3.9900 EUR |
| 2025-05-01 |
4.0400 EUR |
207.9325 RPL |
4.0000 EUR |
4.0000 EUR |
4.1900 EUR |
4.0300 EUR |
| 2025-04-30 |
3.9900 EUR |
2,401.8939 RPL |
3.9200 EUR |
3.8500 EUR |
4.1400 EUR |
4.0100 EUR |
| 2025-04-29 |
3.8900 EUR |
187.2206 RPL |
3.9100 EUR |
3.8500 EUR |
3.9200 EUR |
3.8800 EUR |
| 2025-04-28 |
3.8900 EUR |
1,055.5293 RPL |
3.9900 EUR |
3.7600 EUR |
4.0100 EUR |
3.9200 EUR |
| 2025-04-27 |
3.8500 EUR |
2,161.2566 RPL |
4.0000 EUR |
3.8000 EUR |
4.0000 EUR |
3.9100 EUR |
| 2025-04-26 |
4.0400 EUR |
280.7392 RPL |
4.0900 EUR |
3.9700 EUR |
4.0900 EUR |
4.0100 EUR |
| 2025-04-25 |
4.1000 EUR |
784.2423 RPL |
4.0500 EUR |
3.9600 EUR |
4.1800 EUR |
3.9600 EUR |
| 2025-04-24 |
3.7700 EUR |
4,424.6231 RPL |
3.8900 EUR |
3.7500 EUR |
3.8900 EUR |
3.8400 EUR |
| 2025-04-23 |
4.0300 EUR |
990.3527 RPL |
3.9300 EUR |
3.9300 EUR |
4.1400 EUR |
4.0200 EUR |
| 2025-04-22 |
3.6700 EUR |
1,497.8268 RPL |
3.5200 EUR |
3.4900 EUR |
3.9700 EUR |
3.9000 EUR |
| 2025-04-21 |
3.6600 EUR |
429.9683 RPL |
3.6300 EUR |
3.5300 EUR |
3.7500 EUR |
3.5300 EUR |
| 2025-04-20 |
3.7900 EUR |
862.9032 RPL |
3.6800 EUR |
3.6500 EUR |
3.8700 EUR |
3.6900 EUR |
| 2025-04-19 |
3.5100 EUR |
598.1909 RPL |
3.3100 EUR |
3.3100 EUR |
3.6800 EUR |
3.6000 EUR |
| 2025-04-18 |
3.1700 EUR |
240.5716 RPL |
3.1200 EUR |
3.1200 EUR |
3.2700 EUR |
3.1700 EUR |
| 2025-04-17 |
3.0200 EUR |
1,676.6125 RPL |
3.0400 EUR |
2.9800 EUR |
3.1200 EUR |
2.9800 EUR |
| 2025-04-16 |
3.0500 EUR |
342.9324 RPL |
3.1100 EUR |
3.0000 EUR |
3.1600 EUR |
3.0700 EUR |
| 2025-04-15 |
3.2600 EUR |
3.1301 RPL |
3.2600 EUR |
3.2600 EUR |
3.2600 EUR |
3.2600 EUR |
| 2025-04-14 |
3.1900 EUR |
450.6828 RPL |
3.1700 EUR |
3.0900 EUR |
3.3200 EUR |
3.1600 EUR |
| 2025-04-13 |
3.4600 EUR |
36.3675 RPL |
3.3500 EUR |
3.3500 EUR |
3.4800 EUR |
3.4800 EUR |
| 2025-04-12 |
3.4500 EUR |
76.4008 RPL |
3.4500 EUR |
3.4500 EUR |
3.4800 EUR |
3.4800 EUR |
| 2025-04-11 |
3.2700 EUR |
96.8872 RPL |
3.3100 EUR |
3.2700 EUR |
3.3500 EUR |
3.3500 EUR |
| 2025-04-10 |
3.3000 EUR |
174.8915 RPL |
3.4900 EUR |
3.2500 EUR |
3.4900 EUR |
3.2500 EUR |
| 2025-04-09 |
3.3000 EUR |
602.3355 RPL |
3.0300 EUR |
2.9500 EUR |
3.6500 EUR |
3.5000 EUR |
| 2025-04-08 |
3.3400 EUR |
460.9932 RPL |
3.3200 EUR |
3.1900 EUR |
3.4400 EUR |
3.1900 EUR |
| 2025-04-07 |
3.2400 EUR |
3,495.9288 RPL |
3.1900 EUR |
2.9000 EUR |
3.5200 EUR |
3.2900 EUR |
| 2025-04-06 |
3.6100 EUR |
103.9890 RPL |
3.5900 EUR |
3.4600 EUR |
3.7300 EUR |
3.5300 EUR |
| 2025-04-05 |
3.7300 EUR |
61.4138 RPL |
3.6500 EUR |
3.6000 EUR |
3.8300 EUR |
3.6000 EUR |
| 2025-04-04 |
3.4700 EUR |
53.6207 RPL |
3.4900 EUR |
3.3600 EUR |
3.6100 EUR |
3.3600 EUR |
| 2025-04-03 |
3.6200 EUR |
142.3013 RPL |
3.8500 EUR |
3.4400 EUR |
3.8500 EUR |
3.5500 EUR |
| 2025-04-02 |
3.9600 EUR |
631.9110 RPL |
4.0100 EUR |
3.8000 EUR |
4.0400 EUR |
3.8000 EUR |