Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
5.4850 EUR |
225.4162 RPL |
5.4880 EUR |
5.4200 EUR |
5.6760 EUR |
5.4200 EUR |
| 2025-09-05 |
5.5190 EUR |
359.0194 RPL |
5.5540 EUR |
5.4300 EUR |
5.7280 EUR |
5.4390 EUR |
| 2025-09-04 |
5.6150 EUR |
119.1005 RPL |
5.7010 EUR |
5.5370 EUR |
5.7010 EUR |
5.5520 EUR |
| 2025-09-03 |
5.7200 EUR |
1,450.1841 RPL |
5.6860 EUR |
5.6680 EUR |
5.8000 EUR |
5.7560 EUR |
| 2025-09-02 |
5.7620 EUR |
761.8563 RPL |
5.7950 EUR |
5.5860 EUR |
5.8380 EUR |
5.5860 EUR |
| 2025-09-01 |
5.9150 EUR |
211.2976 RPL |
5.9890 EUR |
5.8360 EUR |
5.9900 EUR |
5.9520 EUR |
| 2025-08-31 |
6.1370 EUR |
10.4145 RPL |
6.1730 EUR |
6.1180 EUR |
6.1730 EUR |
6.1290 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 RPL |
5.9190 EUR |
5.9190 EUR |
5.9190 EUR |
5.9190 EUR |
| 2025-08-29 |
6.0320 EUR |
286.2813 RPL |
6.2330 EUR |
5.8480 EUR |
6.2330 EUR |
5.9190 EUR |
| 2025-08-28 |
6.3360 EUR |
745.7172 RPL |
6.2930 EUR |
6.2640 EUR |
6.4560 EUR |
6.2870 EUR |
| 2025-08-27 |
6.2860 EUR |
1,770.9742 RPL |
6.3630 EUR |
6.2160 EUR |
6.3700 EUR |
6.2220 EUR |
| 2025-08-26 |
6.1600 EUR |
1,080.7578 RPL |
6.0270 EUR |
6.0270 EUR |
6.1770 EUR |
6.1720 EUR |
| 2025-08-25 |
6.2800 EUR |
5,249.1801 RPL |
6.5620 EUR |
6.1980 EUR |
6.6300 EUR |
6.2930 EUR |
| 2025-08-24 |
6.7880 EUR |
909.2741 RPL |
6.8270 EUR |
6.4300 EUR |
6.9080 EUR |
6.4690 EUR |
| 2025-08-23 |
6.8210 EUR |
1,619.5623 RPL |
6.9790 EUR |
6.7210 EUR |
6.9790 EUR |
6.7670 EUR |
| 2025-08-22 |
7.0030 EUR |
5,176.0413 RPL |
6.2840 EUR |
5.9990 EUR |
7.2000 EUR |
7.0150 EUR |
| 2025-08-21 |
6.1680 EUR |
195.9177 RPL |
6.2120 EUR |
6.1320 EUR |
6.2120 EUR |
6.1430 EUR |
| 2025-08-20 |
6.1520 EUR |
209.3876 RPL |
6.1570 EUR |
6.0490 EUR |
6.3870 EUR |
6.3870 EUR |
| 2025-08-19 |
6.2110 EUR |
118.1623 RPL |
6.2350 EUR |
6.1530 EUR |
6.3520 EUR |
6.3520 EUR |
| 2025-08-18 |
6.3120 EUR |
140.3103 RPL |
6.2820 EUR |
6.2540 EUR |
6.3800 EUR |
6.3680 EUR |
| 2025-08-17 |
6.7880 EUR |
722.6022 RPL |
6.6940 EUR |
6.6350 EUR |
6.9560 EUR |
6.6980 EUR |
| 2025-08-16 |
6.6160 EUR |
443.0407 RPL |
6.6230 EUR |
6.5820 EUR |
6.6320 EUR |
6.6120 EUR |
| 2025-08-15 |
6.4210 EUR |
797.6159 RPL |
6.7900 EUR |
6.3490 EUR |
6.8410 EUR |
6.5510 EUR |
| 2025-08-14 |
6.8570 EUR |
1,217.7321 RPL |
7.4730 EUR |
6.5180 EUR |
7.4730 EUR |
6.5970 EUR |
| 2025-08-13 |
7.4680 EUR |
1,347.9792 RPL |
7.6070 EUR |
7.2860 EUR |
7.6520 EUR |
7.5170 EUR |
| 2025-08-12 |
7.3460 EUR |
1,653.9430 RPL |
7.1070 EUR |
6.9760 EUR |
7.6520 EUR |
7.5220 EUR |
| 2025-08-11 |
7.4020 EUR |
3,841.2787 RPL |
7.4280 EUR |
7.2820 EUR |
7.9280 EUR |
7.4280 EUR |
| 2025-08-10 |
7.3850 EUR |
1,404.5108 RPL |
7.7990 EUR |
6.9410 EUR |
7.7990 EUR |
7.4730 EUR |
| 2025-08-09 |
7.1180 EUR |
1,070.7865 RPL |
6.9820 EUR |
6.8970 EUR |
7.4300 EUR |
7.4300 EUR |
| 2025-08-08 |
6.9560 EUR |
2,731.2201 RPL |
6.8920 EUR |
6.7370 EUR |
7.4430 EUR |
6.9940 EUR |
| 2025-08-07 |
6.7640 EUR |
2,408.1125 RPL |
6.6350 EUR |
6.6350 EUR |
7.0250 EUR |
6.8660 EUR |
| 2025-08-06 |
6.3250 EUR |
5,415.5225 RPL |
5.6750 EUR |
5.6750 EUR |
6.6100 EUR |
6.5980 EUR |
| 2025-08-05 |
6.1180 EUR |
3,016.9459 RPL |
5.9650 EUR |
5.7510 EUR |
6.2680 EUR |
5.7690 EUR |
| 2025-08-04 |
6.0080 EUR |
3,133.9308 RPL |
5.8440 EUR |
5.7520 EUR |
6.1480 EUR |
5.9860 EUR |
| 2025-08-03 |
5.5810 EUR |
119.3638 RPL |
5.4790 EUR |
5.4100 EUR |
5.6960 EUR |
5.5590 EUR |
| 2025-08-02 |
5.6140 EUR |
507.4544 RPL |
5.6990 EUR |
5.3880 EUR |
5.7430 EUR |
5.3880 EUR |
| 2025-08-01 |
6.1710 EUR |
10,910.7634 RPL |
6.3690 EUR |
5.5960 EUR |
6.5480 EUR |
5.7250 EUR |
| 2025-07-31 |
7.0370 EUR |
1,595.9865 RPL |
6.7480 EUR |
6.5620 EUR |
7.1630 EUR |
6.6390 EUR |
| 2025-07-30 |
6.2710 EUR |
2,867.2167 RPL |
6.4200 EUR |
6.1200 EUR |
6.6450 EUR |
6.5480 EUR |
| 2025-07-29 |
6.5060 EUR |
3,440.4622 RPL |
5.8520 EUR |
5.7660 EUR |
6.5880 EUR |
6.3950 EUR |
| 2025-07-28 |
6.2950 EUR |
1,014.9096 RPL |
6.5590 EUR |
5.9400 EUR |
6.6550 EUR |
5.9400 EUR |
| 2025-07-27 |
6.1180 EUR |
811.9623 RPL |
5.7390 EUR |
5.7340 EUR |
6.4520 EUR |
6.3510 EUR |
| 2025-07-26 |
5.8540 EUR |
502.0845 RPL |
5.8870 EUR |
5.7880 EUR |
5.9510 EUR |
5.8380 EUR |
| 2025-07-25 |
5.6410 EUR |
740.5534 RPL |
5.6800 EUR |
5.5130 EUR |
5.8380 EUR |
5.6730 EUR |
| 2025-07-24 |
5.7730 EUR |
677.9184 RPL |
5.8600 EUR |
5.5130 EUR |
5.9970 EUR |
5.7250 EUR |
| 2025-07-23 |
6.1290 EUR |
1,073.9194 RPL |
6.2100 EUR |
5.7150 EUR |
6.2310 EUR |
5.7920 EUR |
| 2025-07-22 |
6.3330 EUR |
1,613.3657 RPL |
6.5040 EUR |
6.2100 EUR |
6.6560 EUR |
6.2100 EUR |
| 2025-07-21 |
6.8480 EUR |
1,332.0571 RPL |
6.8980 EUR |
6.5800 EUR |
6.9700 EUR |
6.5800 EUR |
| 2025-07-20 |
6.8450 EUR |
3,552.2619 RPL |
6.5040 EUR |
6.4980 EUR |
7.2960 EUR |
7.2810 EUR |
| 2025-07-19 |
6.5640 EUR |
478.5200 RPL |
6.1380 EUR |
6.1210 EUR |
6.7480 EUR |
6.4800 EUR |