Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
3.6200 EUR |
142.3013 RPL |
3.8500 EUR |
3.4400 EUR |
3.8500 EUR |
3.5500 EUR |
| 2025-04-02 |
3.9600 EUR |
631.9110 RPL |
4.0100 EUR |
3.8000 EUR |
4.0400 EUR |
3.8000 EUR |
| 2025-04-01 |
4.1800 EUR |
859.4821 RPL |
4.1300 EUR |
4.1000 EUR |
4.2600 EUR |
4.2100 EUR |
| 2025-03-31 |
4.1000 EUR |
41.5829 RPL |
4.1500 EUR |
4.0300 EUR |
4.1500 EUR |
4.0500 EUR |
| 2025-03-30 |
4.4300 EUR |
102.1634 RPL |
4.3500 EUR |
4.3500 EUR |
4.4900 EUR |
4.4900 EUR |
| 2025-03-29 |
4.4400 EUR |
97.7036 RPL |
4.4700 EUR |
4.3000 EUR |
4.4700 EUR |
4.4300 EUR |
| 2025-03-28 |
4.8900 EUR |
1.9545 RPL |
4.8900 EUR |
4.8900 EUR |
4.8900 EUR |
4.8900 EUR |
| 2025-03-27 |
5.1300 EUR |
8.3450 RPL |
4.8700 EUR |
4.8700 EUR |
5.1500 EUR |
5.1500 EUR |
| 2025-03-26 |
5.1300 EUR |
253.5988 RPL |
5.1600 EUR |
4.9600 EUR |
5.1600 EUR |
4.9600 EUR |
| 2025-03-25 |
5.0900 EUR |
105.6569 RPL |
5.1200 EUR |
4.9900 EUR |
5.1400 EUR |
5.1400 EUR |
| 2025-03-24 |
5.0200 EUR |
113.2587 RPL |
4.8700 EUR |
4.8700 EUR |
5.0300 EUR |
5.0300 EUR |
| 2025-03-23 |
4.7100 EUR |
190.7204 RPL |
4.8000 EUR |
4.7100 EUR |
4.8000 EUR |
4.7100 EUR |
| 2025-03-22 |
4.7200 EUR |
16.4055 RPL |
4.7200 EUR |
4.7200 EUR |
4.7900 EUR |
4.7900 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 RPL |
4.8000 EUR |
4.8000 EUR |
4.8000 EUR |
4.8000 EUR |
| 2025-03-20 |
4.7800 EUR |
129.2419 RPL |
4.8800 EUR |
4.7800 EUR |
4.8800 EUR |
4.8000 EUR |
| 2025-03-19 |
4.8400 EUR |
211.0505 RPL |
4.8500 EUR |
4.7200 EUR |
4.9700 EUR |
4.8500 EUR |
| 2025-03-18 |
4.7600 EUR |
370.9978 RPL |
4.7300 EUR |
4.5000 EUR |
4.9900 EUR |
4.5000 EUR |
| 2025-03-17 |
4.6400 EUR |
52.7077 RPL |
4.6200 EUR |
4.6200 EUR |
4.6800 EUR |
4.6800 EUR |
| 2025-03-16 |
4.7900 EUR |
67.5590 RPL |
4.8800 EUR |
4.7000 EUR |
4.8800 EUR |
4.7000 EUR |
| 2025-03-15 |
4.8200 EUR |
157.2291 RPL |
4.7800 EUR |
4.7800 EUR |
4.8700 EUR |
4.8500 EUR |
| 2025-03-14 |
4.7400 EUR |
265.2568 RPL |
4.7500 EUR |
4.7400 EUR |
4.8200 EUR |
4.8200 EUR |
| 2025-03-13 |
4.8600 EUR |
41.9367 RPL |
4.8700 EUR |
4.8600 EUR |
4.8700 EUR |
4.8600 EUR |
| 2025-03-12 |
4.8100 EUR |
343.0643 RPL |
4.6600 EUR |
4.5500 EUR |
4.9200 EUR |
4.8800 EUR |
| 2025-03-11 |
4.4700 EUR |
202.5681 RPL |
4.3800 EUR |
4.2100 EUR |
4.5600 EUR |
4.5400 EUR |
| 2025-03-10 |
4.7600 EUR |
5,097.7819 RPL |
4.7600 EUR |
4.3000 EUR |
4.9300 EUR |
4.5200 EUR |
| 2025-03-09 |
4.9000 EUR |
297.2716 RPL |
5.1000 EUR |
4.6700 EUR |
5.2400 EUR |
4.7400 EUR |
| 2025-03-08 |
5.2800 EUR |
121.8496 RPL |
5.2500 EUR |
5.2500 EUR |
5.3300 EUR |
5.2800 EUR |
| 2025-03-07 |
5.4500 EUR |
76.3182 RPL |
5.4200 EUR |
5.2600 EUR |
5.6000 EUR |
5.6000 EUR |
| 2025-03-06 |
5.7200 EUR |
51.4354 RPL |
5.7200 EUR |
5.7200 EUR |
5.7300 EUR |
5.7300 EUR |
| 2025-03-05 |
5.4900 EUR |
575.9174 RPL |
5.4700 EUR |
5.4400 EUR |
5.8200 EUR |
5.5000 EUR |
| 2025-03-04 |
5.2600 EUR |
655.3669 RPL |
5.4200 EUR |
5.1000 EUR |
5.7300 EUR |
5.2900 EUR |
| 2025-03-03 |
5.9300 EUR |
1,096.3910 RPL |
6.2000 EUR |
5.3800 EUR |
6.2000 EUR |
5.6700 EUR |
| 2025-03-02 |
6.6400 EUR |
3,307.4596 RPL |
6.0000 EUR |
6.0000 EUR |
7.0800 EUR |
6.5600 EUR |
| 2025-03-01 |
6.0200 EUR |
331.9417 RPL |
6.1900 EUR |
5.9200 EUR |
6.1900 EUR |
5.9600 EUR |
| 2025-02-28 |
6.0600 EUR |
2,417.8245 RPL |
6.1800 EUR |
5.8900 EUR |
6.3600 EUR |
6.3000 EUR |
| 2025-02-27 |
6.3100 EUR |
68.1286 RPL |
6.3300 EUR |
6.2400 EUR |
6.3500 EUR |
6.2400 EUR |
| 2025-02-26 |
6.1300 EUR |
7,249.9201 RPL |
6.1800 EUR |
6.0800 EUR |
6.2200 EUR |
6.0800 EUR |
| 2025-02-25 |
6.0500 EUR |
2,545.8865 RPL |
6.1500 EUR |
5.6700 EUR |
6.3700 EUR |
6.2000 EUR |
| 2025-02-24 |
6.2600 EUR |
638.4176 RPL |
6.5300 EUR |
6.0000 EUR |
6.6400 EUR |
6.0000 EUR |
| 2025-02-23 |
6.8400 EUR |
16.8958 RPL |
6.9500 EUR |
6.7100 EUR |
7.0100 EUR |
6.7200 EUR |
| 2025-02-22 |
6.7300 EUR |
915.0921 RPL |
6.6800 EUR |
6.5600 EUR |
6.8600 EUR |
6.7700 EUR |
| 2025-02-21 |
7.2400 EUR |
4,234.5800 RPL |
7.0500 EUR |
6.5900 EUR |
7.2800 EUR |
6.5900 EUR |
| 2025-02-20 |
7.1400 EUR |
235.3646 RPL |
7.2300 EUR |
7.0600 EUR |
7.2500 EUR |
7.1100 EUR |
| 2025-02-19 |
7.0700 EUR |
272.6722 RPL |
6.9700 EUR |
6.9400 EUR |
7.2500 EUR |
7.0100 EUR |
| 2025-02-18 |
7.2900 EUR |
501.9792 RPL |
7.3500 EUR |
6.7100 EUR |
7.3700 EUR |
6.7900 EUR |
| 2025-02-17 |
7.5500 EUR |
568.0937 RPL |
7.5400 EUR |
7.2300 EUR |
7.9900 EUR |
7.4300 EUR |
| 2025-02-16 |
7.4900 EUR |
2,481.7581 RPL |
7.4800 EUR |
7.4600 EUR |
7.5100 EUR |
7.5000 EUR |
| 2025-02-15 |
7.5300 EUR |
260.1135 RPL |
7.6500 EUR |
7.3700 EUR |
7.6500 EUR |
7.3800 EUR |
| 2025-02-14 |
7.8600 EUR |
2,030.0834 RPL |
8.0500 EUR |
7.6800 EUR |
8.1700 EUR |
7.8800 EUR |
| 2025-02-13 |
8.3500 EUR |
2,315.7599 RPL |
8.7500 EUR |
7.6400 EUR |
8.7500 EUR |
8.1900 EUR |