Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
2.9170 EUR |
2,167.4534 RPL |
2.9230 EUR |
2.8840 EUR |
2.9520 EUR |
2.9040 EUR |
| 2025-10-17 |
2.7760 EUR |
1,876.4668 RPL |
3.0090 EUR |
2.7510 EUR |
3.0090 EUR |
2.9050 EUR |
| 2025-10-16 |
3.0880 EUR |
542.4609 RPL |
3.1200 EUR |
2.9910 EUR |
3.1970 EUR |
3.0020 EUR |
| 2025-10-15 |
3.2070 EUR |
1,344.5170 RPL |
3.2850 EUR |
3.0750 EUR |
3.4130 EUR |
3.0790 EUR |
| 2025-10-14 |
3.2430 EUR |
557.2849 RPL |
3.4010 EUR |
3.1440 EUR |
3.4010 EUR |
3.1440 EUR |
| 2025-10-13 |
3.3630 EUR |
1,157.9964 RPL |
3.3250 EUR |
3.2500 EUR |
3.4500 EUR |
3.3170 EUR |
| 2025-10-12 |
3.2900 EUR |
3,015.2196 RPL |
3.1370 EUR |
3.0810 EUR |
3.4260 EUR |
3.3400 EUR |
| 2025-10-11 |
3.1250 EUR |
935.3220 RPL |
3.3390 EUR |
2.9540 EUR |
3.3390 EUR |
3.1130 EUR |
| 2025-10-10 |
4.3370 EUR |
68.7920 RPL |
4.2880 EUR |
4.2880 EUR |
4.3980 EUR |
4.3980 EUR |
| 2025-10-09 |
4.2920 EUR |
369.5660 RPL |
4.3050 EUR |
4.2210 EUR |
4.3050 EUR |
4.2210 EUR |
| 2025-10-08 |
4.2000 EUR |
597.3596 RPL |
4.2310 EUR |
4.1660 EUR |
4.2390 EUR |
4.2390 EUR |
| 2025-10-07 |
4.4230 EUR |
132.1266 RPL |
4.4270 EUR |
4.3910 EUR |
4.4270 EUR |
4.3910 EUR |
| 2025-10-06 |
4.4140 EUR |
406.7541 RPL |
4.1950 EUR |
4.1950 EUR |
4.5260 EUR |
4.5080 EUR |
| 2025-10-05 |
4.3500 EUR |
567.5149 RPL |
4.2220 EUR |
4.2130 EUR |
4.3910 EUR |
4.2210 EUR |
| 2025-10-04 |
4.3420 EUR |
423.5372 RPL |
4.4620 EUR |
4.2850 EUR |
4.4620 EUR |
4.2850 EUR |
| 2025-10-03 |
4.4860 EUR |
1,226.0539 RPL |
4.4780 EUR |
4.3910 EUR |
4.5730 EUR |
4.4700 EUR |
| 2025-10-02 |
4.3950 EUR |
707.5505 RPL |
4.3050 EUR |
4.3050 EUR |
4.4780 EUR |
4.3910 EUR |
| 2025-10-01 |
4.0550 EUR |
301.0194 RPL |
3.9720 EUR |
3.9420 EUR |
4.1880 EUR |
4.1520 EUR |
| 2025-09-30 |
3.9970 EUR |
653.8619 RPL |
4.0360 EUR |
3.8810 EUR |
4.0530 EUR |
3.9380 EUR |
| 2025-09-29 |
4.0350 EUR |
2,633.3678 RPL |
4.1760 EUR |
3.4720 EUR |
4.1760 EUR |
4.0740 EUR |
| 2025-09-28 |
4.0290 EUR |
700.0096 RPL |
4.0700 EUR |
4.0220 EUR |
4.0700 EUR |
4.0220 EUR |
| 2025-09-27 |
4.0690 EUR |
143.0060 RPL |
4.2140 EUR |
4.0670 EUR |
4.2140 EUR |
4.0830 EUR |
| 2025-09-26 |
4.1820 EUR |
1,767.7010 RPL |
4.1780 EUR |
4.1200 EUR |
4.3690 EUR |
4.2620 EUR |
| 2025-09-25 |
4.4250 EUR |
1,013.6943 RPL |
4.6620 EUR |
4.1820 EUR |
4.6620 EUR |
4.1820 EUR |
| 2025-09-24 |
4.5400 EUR |
220.1839 RPL |
4.5380 EUR |
4.5380 EUR |
4.6500 EUR |
4.6500 EUR |
| 2025-09-23 |
4.5890 EUR |
142.2172 RPL |
4.5180 EUR |
4.5180 EUR |
4.6100 EUR |
4.6080 EUR |
| 2025-09-22 |
4.5570 EUR |
1,935.3711 RPL |
5.0000 EUR |
4.3790 EUR |
5.0000 EUR |
4.4590 EUR |
| 2025-09-21 |
5.2060 EUR |
1,929.7328 RPL |
5.3500 EUR |
5.1320 EUR |
5.3500 EUR |
5.2040 EUR |
| 2025-09-20 |
5.3470 EUR |
19.2743 RPL |
5.3070 EUR |
5.3070 EUR |
5.3800 EUR |
5.3210 EUR |
| 2025-09-19 |
5.5580 EUR |
1,471.8165 RPL |
5.7390 EUR |
5.3220 EUR |
5.7650 EUR |
5.3220 EUR |
| 2025-09-18 |
5.6910 EUR |
437.3817 RPL |
5.6110 EUR |
5.5860 EUR |
5.7500 EUR |
5.6480 EUR |
| 2025-09-17 |
5.3820 EUR |
1,124.1389 RPL |
5.4140 EUR |
5.3060 EUR |
5.4640 EUR |
5.3060 EUR |
| 2025-09-16 |
5.4100 EUR |
1,095.9071 RPL |
5.4570 EUR |
5.3400 EUR |
5.4630 EUR |
5.3530 EUR |
| 2025-09-15 |
5.8070 EUR |
2,915.6327 RPL |
5.5620 EUR |
5.5130 EUR |
6.0870 EUR |
5.7090 EUR |
| 2025-09-14 |
5.7030 EUR |
908.9272 RPL |
5.8600 EUR |
5.4870 EUR |
5.8600 EUR |
5.5380 EUR |
| 2025-09-13 |
5.8510 EUR |
1,587.6360 RPL |
5.8100 EUR |
5.7600 EUR |
6.0610 EUR |
5.8490 EUR |
| 2025-09-12 |
5.4830 EUR |
362.3798 RPL |
5.5290 EUR |
5.3940 EUR |
5.5890 EUR |
5.4890 EUR |
| 2025-09-11 |
5.4440 EUR |
183.1232 RPL |
5.4810 EUR |
5.3860 EUR |
5.5260 EUR |
5.3860 EUR |
| 2025-09-10 |
5.3930 EUR |
245.2174 RPL |
5.3940 EUR |
5.3150 EUR |
5.5400 EUR |
5.3150 EUR |
| 2025-09-09 |
5.5090 EUR |
56.8615 RPL |
5.4180 EUR |
5.4180 EUR |
5.7210 EUR |
5.7210 EUR |
| 2025-09-08 |
5.3340 EUR |
5,096.6654 RPL |
5.3770 EUR |
5.1810 EUR |
5.6990 EUR |
5.4350 EUR |
| 2025-09-07 |
5.3190 EUR |
187.6542 RPL |
5.5090 EUR |
5.2160 EUR |
5.5090 EUR |
5.3760 EUR |
| 2025-09-06 |
5.4850 EUR |
225.4162 RPL |
5.4880 EUR |
5.4200 EUR |
5.6760 EUR |
5.4200 EUR |
| 2025-09-05 |
5.5190 EUR |
359.0194 RPL |
5.5540 EUR |
5.4300 EUR |
5.7280 EUR |
5.4390 EUR |
| 2025-09-04 |
5.6150 EUR |
119.1005 RPL |
5.7010 EUR |
5.5370 EUR |
5.7010 EUR |
5.5520 EUR |
| 2025-09-03 |
5.7200 EUR |
1,450.1841 RPL |
5.6860 EUR |
5.6680 EUR |
5.8000 EUR |
5.7560 EUR |
| 2025-09-02 |
5.7620 EUR |
761.8563 RPL |
5.7950 EUR |
5.5860 EUR |
5.8380 EUR |
5.5860 EUR |
| 2025-09-01 |
5.9150 EUR |
211.2976 RPL |
5.9890 EUR |
5.8360 EUR |
5.9900 EUR |
5.9520 EUR |
| 2025-08-31 |
6.1370 EUR |
10.4145 RPL |
6.1730 EUR |
6.1180 EUR |
6.1730 EUR |
6.1290 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 RPL |
5.9190 EUR |
5.9190 EUR |
5.9190 EUR |
5.9190 EUR |