Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
17.9100 EUR |
541.8329 RPL |
18.1700 EUR |
17.5400 EUR |
18.2900 EUR |
17.9200 EUR |
| 2024-05-16 |
18.7600 EUR |
446.2190 RPL |
19.0300 EUR |
17.9800 EUR |
19.2600 EUR |
18.0200 EUR |
| 2024-05-15 |
18.1700 EUR |
385.0417 RPL |
17.9500 EUR |
17.5900 EUR |
19.1500 EUR |
19.0200 EUR |
| 2024-05-14 |
17.8600 EUR |
192.8106 RPL |
18.3200 EUR |
17.7000 EUR |
18.3200 EUR |
17.8600 EUR |
| 2024-05-13 |
18.3200 EUR |
115.7261 RPL |
18.5100 EUR |
17.7700 EUR |
18.8300 EUR |
18.3500 EUR |
| 2024-05-12 |
18.3800 EUR |
23.1202 RPL |
18.2700 EUR |
18.2700 EUR |
18.5600 EUR |
18.5200 EUR |
| 2024-05-11 |
17.9600 EUR |
304.1233 RPL |
17.6900 EUR |
17.5100 EUR |
18.5000 EUR |
18.3500 EUR |
| 2024-05-10 |
18.2800 EUR |
302.9698 RPL |
18.5600 EUR |
17.5200 EUR |
18.7700 EUR |
17.5800 EUR |
| 2024-05-09 |
18.2200 EUR |
949.5713 RPL |
18.7100 EUR |
15.9700 EUR |
18.9600 EUR |
18.3900 EUR |
| 2024-05-08 |
19.2700 EUR |
251.6429 RPL |
18.9500 EUR |
18.9500 EUR |
20.5700 EUR |
19.1900 EUR |
| 2024-05-07 |
19.0700 EUR |
303.6115 RPL |
19.1800 EUR |
18.7900 EUR |
19.3900 EUR |
19.0900 EUR |
| 2024-05-06 |
19.5100 EUR |
247.5923 RPL |
19.4300 EUR |
18.9500 EUR |
20.0000 EUR |
19.0700 EUR |
| 2024-05-05 |
19.8100 EUR |
1,098.0691 RPL |
19.0200 EUR |
18.7600 EUR |
20.2500 EUR |
19.4200 EUR |
| 2024-05-04 |
19.3900 EUR |
1,103.4845 RPL |
20.4300 EUR |
19.0000 EUR |
20.4300 EUR |
19.1200 EUR |
| 2024-05-03 |
19.1500 EUR |
264.1766 RPL |
18.6900 EUR |
18.3600 EUR |
20.3800 EUR |
20.0000 EUR |
| 2024-05-02 |
17.9700 EUR |
64.5858 RPL |
17.4500 EUR |
17.4500 EUR |
18.2700 EUR |
18.1800 EUR |
| 2024-05-01 |
17.1000 EUR |
678.2516 RPL |
18.1100 EUR |
16.5000 EUR |
18.1100 EUR |
17.8700 EUR |
| 2024-04-30 |
18.5200 EUR |
481.9085 RPL |
20.1900 EUR |
17.8000 EUR |
20.1900 EUR |
17.8000 EUR |
| 2024-04-29 |
19.6200 EUR |
244.4806 RPL |
20.0300 EUR |
19.5600 EUR |
20.0400 EUR |
19.9200 EUR |
| 2024-04-28 |
20.7200 EUR |
137.3137 RPL |
21.1000 EUR |
20.5600 EUR |
21.1000 EUR |
20.5600 EUR |
| 2024-04-27 |
19.8300 EUR |
730.2235 RPL |
19.6900 EUR |
17.8000 EUR |
20.6500 EUR |
20.4900 EUR |
| 2024-04-26 |
19.8100 EUR |
600.5959 RPL |
20.2100 EUR |
19.4800 EUR |
20.2300 EUR |
19.6800 EUR |
| 2024-04-25 |
20.4700 EUR |
365.6954 RPL |
20.9000 EUR |
20.0900 EUR |
21.0200 EUR |
20.3200 EUR |
| 2024-04-24 |
22.5200 EUR |
728.7030 RPL |
22.5200 EUR |
21.1500 EUR |
22.9500 EUR |
21.2600 EUR |
| 2024-04-23 |
22.3400 EUR |
956.6630 RPL |
22.2700 EUR |
21.8800 EUR |
22.6500 EUR |
22.2900 EUR |
| 2024-04-22 |
22.1900 EUR |
385.8657 RPL |
21.8500 EUR |
21.8100 EUR |
22.4700 EUR |
21.9800 EUR |
| 2024-04-21 |
21.5400 EUR |
246.0719 RPL |
21.5900 EUR |
21.3000 EUR |
21.8400 EUR |
21.6500 EUR |
| 2024-04-20 |
20.9800 EUR |
339.3552 RPL |
20.3700 EUR |
19.8800 EUR |
22.1900 EUR |
21.7300 EUR |
| 2024-04-19 |
19.9900 EUR |
211.2994 RPL |
19.1700 EUR |
18.5000 EUR |
20.5900 EUR |
20.3600 EUR |
| 2024-04-18 |
18.8200 EUR |
298.5592 RPL |
18.5600 EUR |
18.4600 EUR |
19.4300 EUR |
19.2900 EUR |
| 2024-04-17 |
18.9000 EUR |
369.9543 RPL |
19.4000 EUR |
18.2800 EUR |
19.5400 EUR |
18.4900 EUR |
| 2024-04-16 |
18.7600 EUR |
355.3208 RPL |
19.2000 EUR |
18.4900 EUR |
19.3700 EUR |
19.2400 EUR |
| 2024-04-15 |
20.0200 EUR |
648.2416 RPL |
20.2500 EUR |
18.7900 EUR |
20.9500 EUR |
18.9800 EUR |
| 2024-04-14 |
19.4700 EUR |
276.6316 RPL |
18.3700 EUR |
18.1100 EUR |
20.5900 EUR |
20.0800 EUR |
| 2024-04-13 |
18.7300 EUR |
787.4009 RPL |
20.7000 EUR |
17.3400 EUR |
21.3600 EUR |
17.3600 EUR |
| 2024-04-12 |
22.7900 EUR |
1,090.7265 RPL |
25.1600 EUR |
19.0700 EUR |
25.3200 EUR |
20.6400 EUR |
| 2024-04-11 |
25.3900 EUR |
384.3846 RPL |
26.3200 EUR |
24.7000 EUR |
26.8300 EUR |
25.0000 EUR |
| 2024-04-10 |
25.6900 EUR |
389.8934 RPL |
26.0500 EUR |
25.0500 EUR |
26.0600 EUR |
25.9400 EUR |
| 2024-04-09 |
26.9100 EUR |
311.3909 RPL |
28.4200 EUR |
25.7800 EUR |
28.6300 EUR |
25.9000 EUR |
| 2024-04-08 |
27.9300 EUR |
1,055.4724 RPL |
27.1700 EUR |
26.5700 EUR |
29.2000 EUR |
28.5800 EUR |
| 2024-04-07 |
25.9300 EUR |
307.1273 RPL |
25.4200 EUR |
25.4200 EUR |
26.4800 EUR |
26.4800 EUR |
| 2024-04-06 |
24.8900 EUR |
311.3074 RPL |
25.3500 EUR |
24.5100 EUR |
25.5100 EUR |
25.3200 EUR |
| 2024-04-05 |
24.6700 EUR |
412.2905 RPL |
25.1600 EUR |
24.2400 EUR |
25.5200 EUR |
25.2100 EUR |
| 2024-04-04 |
25.3500 EUR |
398.1766 RPL |
25.8400 EUR |
24.8500 EUR |
26.1200 EUR |
25.1300 EUR |
| 2024-04-03 |
25.8900 EUR |
413.6505 RPL |
25.6000 EUR |
25.2100 EUR |
26.4700 EUR |
25.2100 EUR |
| 2024-04-02 |
26.6300 EUR |
491.1879 RPL |
29.4700 EUR |
25.5400 EUR |
29.4700 EUR |
25.8100 EUR |
| 2024-04-01 |
29.0200 EUR |
982.4575 RPL |
27.9700 EUR |
26.5300 EUR |
30.3800 EUR |
29.2600 EUR |
| 2024-03-31 |
27.4600 EUR |
412.5432 RPL |
26.8900 EUR |
26.6600 EUR |
28.2800 EUR |
27.8500 EUR |
| 2024-03-30 |
27.5700 EUR |
278.1357 RPL |
27.9400 EUR |
27.0800 EUR |
28.0500 EUR |
27.0800 EUR |
| 2024-03-29 |
28.7300 EUR |
428.9657 RPL |
29.6800 EUR |
27.8200 EUR |
29.9000 EUR |
27.8200 EUR |