Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.0268 USD |
14,953.9251 RLC |
1.0450 USD |
0.9803 USD |
1.0524 USD |
0.9803 USD |
| 2025-08-10 |
1.0218 USD |
5,877.0127 RLC |
1.0378 USD |
1.0023 USD |
1.0662 USD |
1.0272 USD |
| 2025-08-09 |
1.0343 USD |
2,333.5279 RLC |
1.0203 USD |
1.0203 USD |
1.0421 USD |
1.0313 USD |
| 2025-08-08 |
1.0005 USD |
15,663.8740 RLC |
0.9870 USD |
0.9862 USD |
1.0168 USD |
1.0168 USD |
| 2025-08-07 |
0.9652 USD |
5,299.9749 RLC |
0.9503 USD |
0.9436 USD |
0.9814 USD |
0.9668 USD |
| 2025-08-06 |
0.9335 USD |
1,350.4236 RLC |
0.9216 USD |
0.9203 USD |
0.9515 USD |
0.9508 USD |
| 2025-08-05 |
0.9520 USD |
2,655.2822 RLC |
0.9679 USD |
0.9254 USD |
0.9742 USD |
0.9254 USD |
| 2025-08-04 |
0.9651 USD |
5,253.1047 RLC |
0.9510 USD |
0.9510 USD |
1.0010 USD |
0.9906 USD |
| 2025-08-03 |
0.9415 USD |
3,191.9420 RLC |
0.9201 USD |
0.9201 USD |
0.9513 USD |
0.9483 USD |
| 2025-08-02 |
0.9262 USD |
10,910.1363 RLC |
0.9331 USD |
0.8986 USD |
0.9443 USD |
0.8992 USD |
| 2025-08-01 |
0.9437 USD |
22,379.2547 RLC |
0.9521 USD |
0.9237 USD |
0.9607 USD |
0.9382 USD |
| 2025-07-31 |
1.0074 USD |
6,013.7475 RLC |
1.0324 USD |
0.9738 USD |
1.0381 USD |
0.9738 USD |
| 2025-07-30 |
0.9874 USD |
12,974.3198 RLC |
1.0178 USD |
0.9616 USD |
1.0284 USD |
1.0062 USD |
| 2025-07-29 |
1.0432 USD |
3,868.2080 RLC |
1.0397 USD |
1.0232 USD |
1.0542 USD |
1.0349 USD |
| 2025-07-28 |
1.0916 USD |
9,742.7131 RLC |
1.1051 USD |
1.0480 USD |
1.1264 USD |
1.0520 USD |
| 2025-07-27 |
1.0853 USD |
6,429.2203 RLC |
1.0717 USD |
1.0655 USD |
1.1051 USD |
1.0922 USD |
| 2025-07-26 |
1.0897 USD |
1,211.3948 RLC |
1.0924 USD |
1.0764 USD |
1.0924 USD |
1.0847 USD |
| 2025-07-25 |
1.0576 USD |
7,340.1313 RLC |
1.0516 USD |
1.0380 USD |
1.0830 USD |
1.0639 USD |
| 2025-07-24 |
1.0678 USD |
14,817.9745 RLC |
1.1269 USD |
1.0271 USD |
1.1269 USD |
1.0796 USD |
| 2025-07-23 |
1.1667 USD |
7,886.1318 RLC |
1.2182 USD |
1.1051 USD |
1.2270 USD |
1.1259 USD |
| 2025-07-22 |
1.2057 USD |
9,602.6720 RLC |
1.2614 USD |
1.1603 USD |
1.2631 USD |
1.2215 USD |
| 2025-07-21 |
1.2628 USD |
18,712.2496 RLC |
1.1777 USD |
1.1777 USD |
1.3345 USD |
1.3246 USD |
| 2025-07-20 |
1.1869 USD |
10,375.8705 RLC |
1.1451 USD |
1.1449 USD |
1.2119 USD |
1.2053 USD |
| 2025-07-19 |
1.1260 USD |
6,962.3949 RLC |
1.1094 USD |
1.1092 USD |
1.1482 USD |
1.1426 USD |
| 2025-07-18 |
1.1502 USD |
20,770.3432 RLC |
1.1250 USD |
1.1181 USD |
1.1834 USD |
1.1285 USD |
| 2025-07-17 |
1.1198 USD |
14,361.5013 RLC |
1.1235 USD |
1.0995 USD |
1.1538 USD |
1.1203 USD |
| 2025-07-16 |
1.1153 USD |
6,887.6263 RLC |
1.0991 USD |
1.0989 USD |
1.1334 USD |
1.1311 USD |
| 2025-07-15 |
1.0541 USD |
11,383.1014 RLC |
1.0661 USD |
1.0376 USD |
1.0985 USD |
1.0985 USD |
| 2025-07-14 |
1.0855 USD |
7,152.0286 RLC |
1.0644 USD |
1.0597 USD |
1.1122 USD |
1.0621 USD |
| 2025-07-13 |
1.0779 USD |
6,859.5076 RLC |
1.0391 USD |
1.0326 USD |
1.1342 USD |
1.0526 USD |
| 2025-07-12 |
1.0554 USD |
9,756.9400 RLC |
1.0282 USD |
1.0258 USD |
1.0700 USD |
1.0528 USD |
| 2025-07-11 |
1.0403 USD |
15,628.5732 RLC |
1.0121 USD |
1.0121 USD |
1.0563 USD |
1.0532 USD |
| 2025-07-10 |
0.9827 USD |
13,266.7006 RLC |
0.9526 USD |
0.9507 USD |
1.0166 USD |
0.9828 USD |
| 2025-07-09 |
0.9410 USD |
5,710.4550 RLC |
0.9135 USD |
0.9108 USD |
0.9594 USD |
0.9594 USD |
| 2025-07-08 |
0.8926 USD |
134.4260 RLC |
0.8918 USD |
0.8918 USD |
0.8987 USD |
0.8987 USD |
| 2025-07-07 |
0.9114 USD |
169.2845 RLC |
0.9115 USD |
0.9110 USD |
0.9135 USD |
0.9110 USD |
| 2025-07-06 |
0.8905 USD |
4,099.8781 RLC |
0.8908 USD |
0.8659 USD |
0.9152 USD |
0.9152 USD |
| 2025-07-05 |
0.8916 USD |
3,152.4302 RLC |
0.8864 USD |
0.8850 USD |
0.8976 USD |
0.8850 USD |
| 2025-07-04 |
0.8946 USD |
9,450.0448 RLC |
0.9471 USD |
0.8781 USD |
0.9471 USD |
0.8856 USD |
| 2025-07-03 |
0.9524 USD |
1,483.3763 RLC |
0.9389 USD |
0.9389 USD |
0.9566 USD |
0.9509 USD |
| 2025-07-02 |
0.8988 USD |
3,723.7579 RLC |
0.8782 USD |
0.8737 USD |
0.9106 USD |
0.9106 USD |
| 2025-07-01 |
0.8999 USD |
2,907.4708 RLC |
0.9188 USD |
0.8838 USD |
0.9280 USD |
0.8906 USD |
| 2025-06-30 |
0.9394 USD |
7,315.4080 RLC |
0.9639 USD |
0.9035 USD |
0.9639 USD |
0.9035 USD |
| 2025-06-29 |
0.9409 USD |
8,259.3378 RLC |
0.9248 USD |
0.9227 USD |
0.9977 USD |
0.9428 USD |
| 2025-06-28 |
0.9045 USD |
4,219.7405 RLC |
0.8983 USD |
0.8848 USD |
0.9201 USD |
0.9199 USD |
| 2025-06-27 |
0.8916 USD |
7,649.3427 RLC |
0.8854 USD |
0.8813 USD |
0.9051 USD |
0.8956 USD |
| 2025-06-26 |
0.9013 USD |
7,406.7059 RLC |
0.9078 USD |
0.8881 USD |
0.9240 USD |
0.8881 USD |
| 2025-06-25 |
0.9200 USD |
866.1208 RLC |
0.9153 USD |
0.9150 USD |
0.9301 USD |
0.9301 USD |
| 2025-06-24 |
0.9249 USD |
9,120.5234 RLC |
0.9180 USD |
0.9147 USD |
0.9326 USD |
0.9220 USD |
| 2025-06-23 |
0.8660 USD |
17,035.9403 RLC |
0.8179 USD |
0.8179 USD |
0.9166 USD |
0.9144 USD |