Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1662 USD |
7,520.2446 RLC |
1.2308 USD |
1.1427 USD |
1.2308 USD |
1.1877 USD |
| 2025-05-18 |
1.2081 USD |
1,177.1941 RLC |
1.2053 USD |
1.2053 USD |
1.2117 USD |
1.2071 USD |
| 2025-05-17 |
1.2297 USD |
3,090.2848 RLC |
1.2447 USD |
1.2002 USD |
1.2447 USD |
1.2002 USD |
| 2025-05-16 |
1.2754 USD |
2,931.1505 RLC |
1.2694 USD |
1.2502 USD |
1.2900 USD |
1.2703 USD |
| 2025-05-15 |
1.2898 USD |
5,361.4037 RLC |
1.3220 USD |
1.2467 USD |
1.3382 USD |
1.2937 USD |
| 2025-05-14 |
1.3557 USD |
1,494.9427 RLC |
1.3878 USD |
1.3178 USD |
1.3879 USD |
1.3354 USD |
| 2025-05-13 |
1.3449 USD |
2,681.4410 RLC |
1.3343 USD |
1.2906 USD |
1.3860 USD |
1.3860 USD |
| 2025-05-12 |
1.3880 USD |
6,668.0214 RLC |
1.3755 USD |
1.3432 USD |
1.4104 USD |
1.3432 USD |
| 2025-05-11 |
1.3913 USD |
19,973.4840 RLC |
1.3392 USD |
1.3225 USD |
1.4384 USD |
1.3588 USD |
| 2025-05-10 |
1.2978 USD |
5,344.9535 RLC |
1.2793 USD |
1.2738 USD |
1.3078 USD |
1.2861 USD |
| 2025-05-09 |
1.2492 USD |
5,082.2709 RLC |
1.2309 USD |
1.2309 USD |
1.2740 USD |
1.2489 USD |
| 2025-05-08 |
1.1233 USD |
6,136.3967 RLC |
1.0773 USD |
1.0773 USD |
1.1717 USD |
1.1717 USD |
| 2025-05-07 |
1.0776 USD |
3,189.1053 RLC |
1.1000 USD |
1.0525 USD |
1.1138 USD |
1.0525 USD |
| 2025-05-06 |
1.0653 USD |
7,721.5726 RLC |
1.1023 USD |
1.0444 USD |
1.1054 USD |
1.0444 USD |
| 2025-05-05 |
1.1102 USD |
4,984.4829 RLC |
1.1226 USD |
1.0851 USD |
1.1374 USD |
1.1103 USD |
| 2025-05-04 |
1.1170 USD |
3,627.9021 RLC |
1.1269 USD |
1.1035 USD |
1.1362 USD |
1.1108 USD |
| 2025-05-03 |
1.1438 USD |
1,460.8900 RLC |
1.1621 USD |
1.1362 USD |
1.1675 USD |
1.1366 USD |
| 2025-05-02 |
1.1940 USD |
2,421.2032 RLC |
1.2218 USD |
1.1690 USD |
1.2256 USD |
1.1690 USD |
| 2025-05-01 |
1.2559 USD |
2,396.9450 RLC |
1.2408 USD |
1.2294 USD |
1.2670 USD |
1.2308 USD |
| 2025-04-30 |
1.2246 USD |
1,168.6300 RLC |
1.2304 USD |
1.2077 USD |
1.2507 USD |
1.2138 USD |
| 2025-04-29 |
1.2454 USD |
2,932.7144 RLC |
1.2605 USD |
1.2229 USD |
1.2605 USD |
1.2229 USD |
| 2025-04-28 |
1.2368 USD |
5,091.8862 RLC |
1.2184 USD |
1.1947 USD |
1.2600 USD |
1.2465 USD |
| 2025-04-27 |
1.2532 USD |
2,020.8130 RLC |
1.2942 USD |
1.2218 USD |
1.2947 USD |
1.2278 USD |
| 2025-04-26 |
1.2769 USD |
3,183.3654 RLC |
1.2695 USD |
1.2497 USD |
1.2943 USD |
1.2511 USD |
| 2025-04-25 |
1.2487 USD |
2,726.0334 RLC |
1.2397 USD |
1.2237 USD |
1.2700 USD |
1.2700 USD |
| 2025-04-24 |
1.1973 USD |
1,375.1722 RLC |
1.2078 USD |
1.1785 USD |
1.2266 USD |
1.1900 USD |
| 2025-04-23 |
1.2062 USD |
3,929.4023 RLC |
1.1921 USD |
1.1888 USD |
1.2324 USD |
1.1992 USD |
| 2025-04-22 |
1.1596 USD |
6,172.8659 RLC |
1.1312 USD |
1.1312 USD |
1.1887 USD |
1.1803 USD |
| 2025-04-21 |
1.1517 USD |
1,398.2907 RLC |
1.1604 USD |
1.1270 USD |
1.1619 USD |
1.1358 USD |
| 2025-04-20 |
1.1378 USD |
1,935.2591 RLC |
1.1190 USD |
1.1190 USD |
1.1472 USD |
1.1471 USD |
| 2025-04-19 |
1.1023 USD |
2,376.4787 RLC |
1.0897 USD |
1.0824 USD |
1.1108 USD |
1.1014 USD |
| 2025-04-18 |
1.0765 USD |
57.2100 RLC |
1.0714 USD |
1.0714 USD |
1.0894 USD |
1.0894 USD |
| 2025-04-17 |
1.0617 USD |
5,908.5489 RLC |
1.0623 USD |
1.0422 USD |
1.1051 USD |
1.0525 USD |
| 2025-04-16 |
1.0450 USD |
694.3182 RLC |
1.0516 USD |
1.0375 USD |
1.0625 USD |
1.0375 USD |
| 2025-04-15 |
1.0657 USD |
1,755.2226 RLC |
1.0675 USD |
1.0563 USD |
1.0807 USD |
1.0614 USD |
| 2025-04-14 |
1.0890 USD |
579.2295 RLC |
1.0818 USD |
1.0758 USD |
1.1040 USD |
1.0966 USD |
| 2025-04-13 |
1.0841 USD |
4,157.4873 RLC |
1.1072 USD |
1.0678 USD |
1.1180 USD |
1.0678 USD |
| 2025-04-12 |
1.0823 USD |
3,909.8383 RLC |
1.0723 USD |
1.0723 USD |
1.1173 USD |
1.1173 USD |
| 2025-04-11 |
1.0936 USD |
662.1581 RLC |
1.0947 USD |
1.0891 USD |
1.1051 USD |
1.1051 USD |
| 2025-04-10 |
1.0881 USD |
7,480.2674 RLC |
1.1004 USD |
1.0486 USD |
1.1049 USD |
1.0661 USD |
| 2025-04-09 |
1.0638 USD |
10,257.4423 RLC |
0.9897 USD |
0.9604 USD |
1.1178 USD |
1.1178 USD |
| 2025-04-08 |
1.0311 USD |
1,851.6894 RLC |
1.0685 USD |
0.9959 USD |
1.0755 USD |
1.0049 USD |
| 2025-04-07 |
1.0355 USD |
7,869.0416 RLC |
1.0313 USD |
0.9564 USD |
1.0805 USD |
1.0601 USD |
| 2025-04-06 |
1.1351 USD |
990.2102 RLC |
1.1409 USD |
1.1051 USD |
1.1454 USD |
1.1051 USD |
| 2025-04-05 |
1.1539 USD |
143.4479 RLC |
1.1604 USD |
1.1400 USD |
1.1604 USD |
1.1400 USD |
| 2025-04-04 |
1.1206 USD |
50.8952 RLC |
1.1051 USD |
1.1051 USD |
1.1225 USD |
1.1195 USD |
| 2025-04-03 |
1.0950 USD |
7,007.2212 RLC |
1.1060 USD |
1.0755 USD |
1.1299 USD |
1.1083 USD |
| 2025-04-02 |
1.1625 USD |
5,973.5331 RLC |
1.1985 USD |
1.1158 USD |
1.1985 USD |
1.1158 USD |
| 2025-04-01 |
1.2282 USD |
961.9026 RLC |
1.2055 USD |
1.2055 USD |
1.2431 USD |
1.2213 USD |
| 2025-03-31 |
1.1961 USD |
1,481.9257 RLC |
1.2149 USD |
1.1807 USD |
1.2177 USD |
1.2105 USD |