Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
3.3276 USD |
939.2761 RLC |
3.3148 USD |
3.2792 USD |
3.3500 USD |
3.3427 USD |
| 2024-05-20 |
3.2003 USD |
33,896.1280 RLC |
3.0449 USD |
3.0083 USD |
3.2788 USD |
3.2592 USD |
| 2024-05-19 |
3.0966 USD |
8,339.9962 RLC |
3.1749 USD |
3.0609 USD |
3.1860 USD |
3.0609 USD |
| 2024-05-18 |
3.2190 USD |
5,372.0322 RLC |
3.2704 USD |
3.1670 USD |
3.3340 USD |
3.2001 USD |
| 2024-05-17 |
3.2833 USD |
11,929.5968 RLC |
3.3115 USD |
3.2193 USD |
3.3394 USD |
3.2786 USD |
| 2024-05-16 |
3.4259 USD |
86,891.5348 RLC |
3.3297 USD |
3.2186 USD |
3.6072 USD |
3.3082 USD |
| 2024-05-15 |
3.1899 USD |
10,655.8868 RLC |
2.9780 USD |
2.8625 USD |
3.3488 USD |
3.2999 USD |
| 2024-05-14 |
2.9874 USD |
22,468.5612 RLC |
3.0010 USD |
2.9000 USD |
3.0920 USD |
2.9488 USD |
| 2024-05-13 |
3.0856 USD |
37,318.3592 RLC |
3.3852 USD |
2.9780 USD |
3.3852 USD |
2.9839 USD |
| 2024-05-12 |
3.3388 USD |
7,141.0960 RLC |
3.3973 USD |
3.2700 USD |
3.4569 USD |
3.3100 USD |
| 2024-05-11 |
3.3675 USD |
5,634.7146 RLC |
3.3304 USD |
3.3300 USD |
3.4217 USD |
3.3867 USD |
| 2024-05-10 |
3.3165 USD |
32,019.3531 RLC |
3.3137 USD |
3.2327 USD |
3.4792 USD |
3.2887 USD |
| 2024-05-09 |
3.1317 USD |
28,581.4238 RLC |
2.9597 USD |
2.9370 USD |
3.4319 USD |
3.2856 USD |
| 2024-05-08 |
3.0386 USD |
15,054.0123 RLC |
3.0788 USD |
2.8492 USD |
3.2435 USD |
2.9742 USD |
| 2024-05-07 |
3.1260 USD |
26,159.6884 RLC |
3.0130 USD |
3.0130 USD |
3.2327 USD |
3.0960 USD |
| 2024-05-06 |
3.0708 USD |
68,325.1923 RLC |
2.8399 USD |
2.8120 USD |
3.2327 USD |
2.9913 USD |
| 2024-05-05 |
2.7532 USD |
18,075.6587 RLC |
2.6300 USD |
2.6130 USD |
2.8421 USD |
2.7660 USD |
| 2024-05-04 |
2.6498 USD |
8,046.8664 RLC |
2.6420 USD |
2.6136 USD |
2.6850 USD |
2.6421 USD |
| 2024-05-03 |
2.5663 USD |
33,509.9191 RLC |
2.5319 USD |
2.4788 USD |
2.6811 USD |
2.6558 USD |
| 2024-05-02 |
2.4838 USD |
23,501.5789 RLC |
2.5359 USD |
2.4140 USD |
2.5409 USD |
2.5221 USD |
| 2024-05-01 |
2.3975 USD |
14,375.6067 RLC |
2.4947 USD |
2.3366 USD |
2.5054 USD |
2.4675 USD |
| 2024-04-30 |
2.4936 USD |
15,481.9828 RLC |
2.7600 USD |
2.3940 USD |
2.7700 USD |
2.4563 USD |
| 2024-04-29 |
2.7694 USD |
56,488.8506 RLC |
2.7622 USD |
2.6740 USD |
2.8100 USD |
2.6910 USD |
| 2024-04-28 |
2.8475 USD |
20,522.0420 RLC |
2.8286 USD |
2.7850 USD |
2.9517 USD |
2.7850 USD |
| 2024-04-27 |
2.7090 USD |
20,774.8762 RLC |
2.7300 USD |
2.6231 USD |
2.7978 USD |
2.7839 USD |
| 2024-04-26 |
2.7590 USD |
17,417.9109 RLC |
2.8517 USD |
2.7255 USD |
2.8517 USD |
2.7468 USD |
| 2024-04-25 |
2.8464 USD |
14,204.5554 RLC |
2.8226 USD |
2.7368 USD |
2.9860 USD |
2.9268 USD |
| 2024-04-24 |
3.0800 USD |
31,517.4967 RLC |
2.9861 USD |
2.8300 USD |
3.2610 USD |
2.8323 USD |
| 2024-04-23 |
3.0494 USD |
48,627.6262 RLC |
3.0640 USD |
2.9492 USD |
3.0919 USD |
2.9604 USD |
| 2024-04-22 |
3.0526 USD |
6,947.1660 RLC |
3.0371 USD |
3.0008 USD |
3.1009 USD |
3.0528 USD |
| 2024-04-21 |
3.0234 USD |
18,189.2795 RLC |
2.9690 USD |
2.9601 USD |
3.0989 USD |
3.0060 USD |
| 2024-04-20 |
2.8445 USD |
50,338.0450 RLC |
2.7260 USD |
2.6732 USD |
2.9214 USD |
2.9084 USD |
| 2024-04-19 |
2.5754 USD |
35,491.4493 RLC |
2.5069 USD |
2.3355 USD |
2.8870 USD |
2.7650 USD |
| 2024-04-18 |
2.4317 USD |
8,813.9142 RLC |
2.3670 USD |
2.3053 USD |
2.5289 USD |
2.4994 USD |
| 2024-04-17 |
2.3666 USD |
15,590.7790 RLC |
2.3838 USD |
2.2748 USD |
2.4140 USD |
2.3755 USD |
| 2024-04-16 |
2.3440 USD |
8,919.9509 RLC |
2.3429 USD |
2.2464 USD |
2.4123 USD |
2.4062 USD |
| 2024-04-15 |
2.4636 USD |
15,793.2453 RLC |
2.5273 USD |
2.2600 USD |
2.6118 USD |
2.3182 USD |
| 2024-04-14 |
2.4438 USD |
24,757.3129 RLC |
2.2170 USD |
2.2150 USD |
2.6459 USD |
2.6102 USD |
| 2024-04-13 |
2.4007 USD |
47,911.9092 RLC |
2.7120 USD |
1.9900 USD |
2.7881 USD |
2.0711 USD |
| 2024-04-12 |
2.8191 USD |
44,861.2103 RLC |
3.3118 USD |
2.5329 USD |
3.3878 USD |
2.7050 USD |
| 2024-04-11 |
3.4102 USD |
5,625.9979 RLC |
3.5033 USD |
3.3000 USD |
3.5169 USD |
3.3423 USD |
| 2024-04-10 |
3.4081 USD |
10,090.1179 RLC |
3.4987 USD |
3.2469 USD |
3.5249 USD |
3.4709 USD |
| 2024-04-09 |
3.5249 USD |
31,252.0745 RLC |
3.6082 USD |
3.4402 USD |
3.6805 USD |
3.5404 USD |
| 2024-04-08 |
3.5378 USD |
3,785.1719 RLC |
3.3609 USD |
3.3263 USD |
3.5759 USD |
3.5659 USD |
| 2024-04-07 |
3.4267 USD |
6,094.2559 RLC |
3.4011 USD |
3.3504 USD |
3.4793 USD |
3.3779 USD |
| 2024-04-06 |
3.3519 USD |
5,632.0349 RLC |
3.3011 USD |
3.3011 USD |
3.3943 USD |
3.3555 USD |
| 2024-04-05 |
3.2447 USD |
12,181.6440 RLC |
3.3240 USD |
3.1462 USD |
3.3391 USD |
3.3181 USD |
| 2024-04-04 |
3.3461 USD |
35,739.1064 RLC |
3.2438 USD |
3.1537 USD |
3.4480 USD |
3.3250 USD |
| 2024-04-03 |
3.2573 USD |
30,888.6665 RLC |
3.2836 USD |
3.1827 USD |
3.3689 USD |
3.2505 USD |
| 2024-04-02 |
3.2952 USD |
35,023.1172 RLC |
3.6316 USD |
3.1445 USD |
3.6316 USD |
3.3110 USD |