Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8926 USD |
134.4260 RLC |
0.8918 USD |
0.8918 USD |
0.8987 USD |
0.8987 USD |
| 2025-07-07 |
0.9114 USD |
169.2845 RLC |
0.9115 USD |
0.9110 USD |
0.9135 USD |
0.9110 USD |
| 2025-07-06 |
0.8905 USD |
4,099.8781 RLC |
0.8908 USD |
0.8659 USD |
0.9152 USD |
0.9152 USD |
| 2025-07-05 |
0.8916 USD |
3,152.4302 RLC |
0.8864 USD |
0.8850 USD |
0.8976 USD |
0.8850 USD |
| 2025-07-04 |
0.8946 USD |
9,450.0448 RLC |
0.9471 USD |
0.8781 USD |
0.9471 USD |
0.8856 USD |
| 2025-07-03 |
0.9524 USD |
1,483.3763 RLC |
0.9389 USD |
0.9389 USD |
0.9566 USD |
0.9509 USD |
| 2025-07-02 |
0.8988 USD |
3,723.7579 RLC |
0.8782 USD |
0.8737 USD |
0.9106 USD |
0.9106 USD |
| 2025-07-01 |
0.8999 USD |
2,907.4708 RLC |
0.9188 USD |
0.8838 USD |
0.9280 USD |
0.8906 USD |
| 2025-06-30 |
0.9394 USD |
7,315.4080 RLC |
0.9639 USD |
0.9035 USD |
0.9639 USD |
0.9035 USD |
| 2025-06-29 |
0.9409 USD |
8,259.3378 RLC |
0.9248 USD |
0.9227 USD |
0.9977 USD |
0.9428 USD |
| 2025-06-28 |
0.9045 USD |
4,219.7405 RLC |
0.8983 USD |
0.8848 USD |
0.9201 USD |
0.9199 USD |
| 2025-06-27 |
0.8916 USD |
7,649.3427 RLC |
0.8854 USD |
0.8813 USD |
0.9051 USD |
0.8956 USD |
| 2025-06-26 |
0.9013 USD |
7,406.7059 RLC |
0.9078 USD |
0.8881 USD |
0.9240 USD |
0.8881 USD |
| 2025-06-25 |
0.9200 USD |
866.1208 RLC |
0.9153 USD |
0.9150 USD |
0.9301 USD |
0.9301 USD |
| 2025-06-24 |
0.9249 USD |
9,120.5234 RLC |
0.9180 USD |
0.9147 USD |
0.9326 USD |
0.9220 USD |
| 2025-06-23 |
0.8660 USD |
17,035.9403 RLC |
0.8179 USD |
0.8179 USD |
0.9166 USD |
0.9144 USD |
| 2025-06-22 |
0.8312 USD |
5,212.2874 RLC |
0.8308 USD |
0.8169 USD |
0.8484 USD |
0.8225 USD |
| 2025-06-21 |
0.8773 USD |
3,069.0172 RLC |
0.8873 USD |
0.8517 USD |
0.9036 USD |
0.8517 USD |
| 2025-06-20 |
0.9105 USD |
2,877.8608 RLC |
0.9129 USD |
0.8659 USD |
0.9292 USD |
0.8863 USD |
| 2025-06-19 |
0.9029 USD |
1,802.1919 RLC |
0.9064 USD |
0.8895 USD |
0.9153 USD |
0.8913 USD |
| 2025-06-18 |
0.8865 USD |
1,184.2435 RLC |
0.9071 USD |
0.8741 USD |
0.9105 USD |
0.8791 USD |
| 2025-06-17 |
0.9210 USD |
17,240.5439 RLC |
0.9399 USD |
0.8829 USD |
0.9402 USD |
0.8975 USD |
| 2025-06-16 |
0.9676 USD |
10,688.5916 RLC |
0.9501 USD |
0.9476 USD |
0.9921 USD |
0.9883 USD |
| 2025-06-15 |
0.9544 USD |
2,849.5731 RLC |
0.9501 USD |
0.9430 USD |
0.9625 USD |
0.9577 USD |
| 2025-06-14 |
0.9476 USD |
3,113.7723 RLC |
0.9582 USD |
0.9385 USD |
0.9582 USD |
0.9550 USD |
| 2025-06-13 |
0.9574 USD |
16,409.0383 RLC |
0.9922 USD |
0.9092 USD |
0.9922 USD |
0.9492 USD |
| 2025-06-12 |
1.0448 USD |
10,220.8285 RLC |
1.0574 USD |
1.0076 USD |
1.0627 USD |
1.0285 USD |
| 2025-06-11 |
1.0924 USD |
9,674.9952 RLC |
1.1083 USD |
1.0798 USD |
1.1102 USD |
1.0798 USD |
| 2025-06-10 |
1.1078 USD |
22,194.8131 RLC |
1.1359 USD |
1.0829 USD |
1.1472 USD |
1.1128 USD |
| 2025-06-09 |
1.0985 USD |
9,989.6201 RLC |
1.0857 USD |
1.0616 USD |
1.1236 USD |
1.1236 USD |
| 2025-06-08 |
1.0802 USD |
37,815.7293 RLC |
1.0896 USD |
1.0690 USD |
1.1129 USD |
1.0793 USD |
| 2025-06-07 |
1.0460 USD |
9,240.4993 RLC |
1.0057 USD |
1.0000 USD |
1.0765 USD |
1.0604 USD |
| 2025-06-06 |
1.0018 USD |
7,754.1511 RLC |
0.9540 USD |
0.9485 USD |
1.0216 USD |
1.0084 USD |
| 2025-06-05 |
1.0495 USD |
10,549.0848 RLC |
1.0120 USD |
1.0074 USD |
1.0768 USD |
1.0610 USD |
| 2025-06-04 |
1.0462 USD |
6,487.4954 RLC |
1.0200 USD |
1.0187 USD |
1.0826 USD |
1.0546 USD |
| 2025-06-03 |
1.0392 USD |
3,235.0522 RLC |
1.0449 USD |
1.0320 USD |
1.0524 USD |
1.0510 USD |
| 2025-06-02 |
1.0069 USD |
22,039.6041 RLC |
1.0127 USD |
0.9951 USD |
1.0182 USD |
1.0015 USD |
| 2025-06-01 |
1.0141 USD |
4,414.6979 RLC |
1.0211 USD |
0.9838 USD |
1.0465 USD |
1.0441 USD |
| 2025-05-31 |
1.0196 USD |
17,836.5235 RLC |
1.0296 USD |
0.9948 USD |
1.0514 USD |
1.0399 USD |
| 2025-05-30 |
1.1653 USD |
19,894.5868 RLC |
1.0926 USD |
1.0477 USD |
1.2554 USD |
1.1988 USD |
| 2025-05-29 |
1.1440 USD |
4,448.0494 RLC |
1.1569 USD |
1.0963 USD |
1.1912 USD |
1.0965 USD |
| 2025-05-28 |
1.1631 USD |
6,037.3208 RLC |
1.1837 USD |
1.1452 USD |
1.1915 USD |
1.1452 USD |
| 2025-05-27 |
1.1634 USD |
1,304.2732 RLC |
1.1610 USD |
1.1359 USD |
1.1865 USD |
1.1865 USD |
| 2025-05-26 |
1.1666 USD |
2,899.5988 RLC |
1.1658 USD |
1.1553 USD |
1.1831 USD |
1.1581 USD |
| 2025-05-25 |
1.1439 USD |
671.3044 RLC |
1.1613 USD |
1.1390 USD |
1.1613 USD |
1.1430 USD |
| 2025-05-24 |
1.1714 USD |
4,837.5594 RLC |
1.1831 USD |
1.1545 USD |
1.1950 USD |
1.1894 USD |
| 2025-05-23 |
1.2861 USD |
4,096.7190 RLC |
1.3016 USD |
1.2378 USD |
1.3264 USD |
1.2767 USD |
| 2025-05-22 |
1.2651 USD |
5,818.4486 RLC |
1.2457 USD |
1.2175 USD |
1.3110 USD |
1.3005 USD |
| 2025-05-21 |
1.2167 USD |
12,013.0131 RLC |
1.2179 USD |
1.1851 USD |
1.2382 USD |
1.1894 USD |
| 2025-05-20 |
1.2019 USD |
1,521.3385 RLC |
1.2183 USD |
1.1762 USD |
1.2263 USD |
1.1762 USD |