Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1.1678 USD |
1,543.2808 RLC |
1.1836 USD |
1.1472 USD |
1.1836 USD |
1.1685 USD |
| 2025-03-11 |
1.1395 USD |
4,030.3067 RLC |
1.1051 USD |
1.0948 USD |
1.1714 USD |
1.1714 USD |
| 2025-03-10 |
1.1569 USD |
14,812.5412 RLC |
1.1006 USD |
1.0927 USD |
1.2252 USD |
1.1251 USD |
| 2025-03-09 |
1.1112 USD |
36,647.1658 RLC |
1.1505 USD |
1.0992 USD |
1.1568 USD |
1.0992 USD |
| 2025-03-08 |
1.1586 USD |
2,777.8513 RLC |
1.1508 USD |
1.1445 USD |
1.1889 USD |
1.1596 USD |
| 2025-03-07 |
1.2042 USD |
11,190.0092 RLC |
1.1881 USD |
1.1609 USD |
1.2340 USD |
1.2072 USD |
| 2025-03-06 |
1.2091 USD |
3,457.2357 RLC |
1.2420 USD |
1.1836 USD |
1.2420 USD |
1.1836 USD |
| 2025-03-05 |
1.2656 USD |
10,822.5324 RLC |
1.2628 USD |
1.2174 USD |
1.2887 USD |
1.2537 USD |
| 2025-03-04 |
1.1208 USD |
34,147.2252 RLC |
1.0983 USD |
0.9875 USD |
1.2639 USD |
1.2577 USD |
| 2025-03-03 |
1.2067 USD |
9,094.2629 RLC |
1.2872 USD |
1.0910 USD |
1.2921 USD |
1.1002 USD |
| 2025-03-02 |
1.2534 USD |
13,413.4980 RLC |
1.1807 USD |
1.1802 USD |
1.2886 USD |
1.2886 USD |
| 2025-03-01 |
1.1811 USD |
963.5037 RLC |
1.2079 USD |
1.1603 USD |
1.2079 USD |
1.1705 USD |
| 2025-02-28 |
1.1601 USD |
5,266.2921 RLC |
1.2035 USD |
1.1002 USD |
1.2316 USD |
1.2316 USD |
| 2025-02-27 |
1.2314 USD |
6,462.1445 RLC |
1.2183 USD |
1.2183 USD |
1.2605 USD |
1.2266 USD |
| 2025-02-26 |
1.1581 USD |
8,311.2357 RLC |
1.1841 USD |
1.1373 USD |
1.2142 USD |
1.1690 USD |
| 2025-02-25 |
1.1589 USD |
13,083.0360 RLC |
1.1973 USD |
1.1207 USD |
1.2006 USD |
1.2006 USD |
| 2025-02-24 |
1.2515 USD |
8,946.8601 RLC |
1.3077 USD |
1.1742 USD |
1.3206 USD |
1.2058 USD |
| 2025-02-23 |
1.3048 USD |
3,457.7542 RLC |
1.3118 USD |
1.2916 USD |
1.3410 USD |
1.2944 USD |
| 2025-02-22 |
1.2738 USD |
2,639.4937 RLC |
1.2581 USD |
1.2415 USD |
1.3259 USD |
1.3259 USD |
| 2025-02-21 |
1.3467 USD |
15,766.6104 RLC |
1.3221 USD |
1.2968 USD |
1.3948 USD |
1.2968 USD |
| 2025-02-20 |
1.3194 USD |
6,626.2573 RLC |
1.3011 USD |
1.2946 USD |
1.3355 USD |
1.3170 USD |
| 2025-02-19 |
1.3063 USD |
8,420.0986 RLC |
1.2364 USD |
1.2363 USD |
1.3433 USD |
1.3134 USD |
| 2025-02-18 |
1.2188 USD |
10,113.6548 RLC |
1.2595 USD |
1.1680 USD |
1.2615 USD |
1.2163 USD |
| 2025-02-17 |
1.2886 USD |
2,535.4590 RLC |
1.3082 USD |
1.2558 USD |
1.3268 USD |
1.2562 USD |
| 2025-02-16 |
1.3286 USD |
12,153.6265 RLC |
1.2792 USD |
1.2792 USD |
1.3555 USD |
1.3311 USD |
| 2025-02-15 |
1.3037 USD |
3,586.0108 RLC |
1.3355 USD |
1.2582 USD |
1.3432 USD |
1.2806 USD |
| 2025-02-14 |
1.3228 USD |
8,626.3239 RLC |
1.3165 USD |
1.3044 USD |
1.3838 USD |
1.3699 USD |
| 2025-02-13 |
1.3208 USD |
16,452.6926 RLC |
1.3878 USD |
1.3066 USD |
1.3878 USD |
1.3066 USD |
| 2025-02-12 |
1.3129 USD |
14,625.4823 RLC |
1.3072 USD |
1.2443 USD |
1.3652 USD |
1.3648 USD |
| 2025-02-11 |
1.3606 USD |
4,723.7554 RLC |
1.3300 USD |
1.3300 USD |
1.3977 USD |
1.3475 USD |
| 2025-02-10 |
1.3257 USD |
8,174.0452 RLC |
1.3394 USD |
1.2793 USD |
1.3673 USD |
1.3409 USD |
| 2025-02-09 |
1.4006 USD |
41,563.1478 RLC |
1.2919 USD |
1.2752 USD |
1.4835 USD |
1.3326 USD |
| 2025-02-08 |
1.2234 USD |
1,556.8245 RLC |
1.2088 USD |
1.1962 USD |
1.2846 USD |
1.2846 USD |
| 2025-02-07 |
1.2432 USD |
13,857.3650 RLC |
1.1905 USD |
1.1859 USD |
1.3039 USD |
1.2728 USD |
| 2025-02-06 |
1.2048 USD |
28,648.0608 RLC |
1.2737 USD |
1.1603 USD |
1.2846 USD |
1.1780 USD |
| 2025-02-05 |
1.2914 USD |
15,743.0507 RLC |
1.2925 USD |
1.2576 USD |
1.3386 USD |
1.2835 USD |
| 2025-02-04 |
1.3510 USD |
20,004.4050 RLC |
1.4992 USD |
1.2740 USD |
1.4992 USD |
1.2852 USD |
| 2025-02-03 |
1.2910 USD |
60,307.1169 RLC |
1.4091 USD |
1.0688 USD |
1.4233 USD |
1.4079 USD |
| 2025-02-02 |
1.6977 USD |
57,671.4278 RLC |
1.7797 USD |
1.4660 USD |
1.8901 USD |
1.4670 USD |
| 2025-02-01 |
1.5940 USD |
7,985.2751 RLC |
1.6131 USD |
1.5773 USD |
1.6457 USD |
1.5873 USD |
| 2025-01-31 |
1.6416 USD |
13,519.1822 RLC |
1.6112 USD |
1.5732 USD |
1.7761 USD |
1.6713 USD |
| 2025-01-30 |
1.6579 USD |
2,791.3116 RLC |
1.5957 USD |
1.5957 USD |
1.7561 USD |
1.7561 USD |
| 2025-01-29 |
1.6193 USD |
9,376.7789 RLC |
1.5552 USD |
1.5550 USD |
1.6613 USD |
1.5908 USD |
| 2025-01-28 |
1.6712 USD |
4,119.0604 RLC |
1.7469 USD |
1.6265 USD |
1.7470 USD |
1.6265 USD |
| 2025-01-27 |
1.7169 USD |
12,221.7850 RLC |
1.8232 USD |
1.6602 USD |
1.8232 USD |
1.7305 USD |
| 2025-01-26 |
1.8491 USD |
966.2808 RLC |
1.8524 USD |
1.8206 USD |
1.8611 USD |
1.8518 USD |
| 2025-01-25 |
1.7973 USD |
4,662.7735 RLC |
1.8063 USD |
1.7597 USD |
1.8104 USD |
1.8075 USD |
| 2025-01-24 |
1.8816 USD |
2,774.9142 RLC |
1.8229 USD |
1.8191 USD |
1.9015 USD |
1.8652 USD |
| 2025-01-23 |
1.8407 USD |
3,067.4644 RLC |
1.8396 USD |
1.7998 USD |
1.8901 USD |
1.8578 USD |
| 2025-01-22 |
1.9181 USD |
1,396.4742 RLC |
1.9270 USD |
1.8836 USD |
1.9520 USD |
1.9097 USD |