Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1.2559 USD |
2,396.9450 RLC |
1.2408 USD |
1.2294 USD |
1.2670 USD |
1.2308 USD |
| 2025-04-30 |
1.2246 USD |
1,168.6300 RLC |
1.2304 USD |
1.2077 USD |
1.2507 USD |
1.2138 USD |
| 2025-04-29 |
1.2454 USD |
2,932.7144 RLC |
1.2605 USD |
1.2229 USD |
1.2605 USD |
1.2229 USD |
| 2025-04-28 |
1.2368 USD |
5,091.8862 RLC |
1.2184 USD |
1.1947 USD |
1.2600 USD |
1.2465 USD |
| 2025-04-27 |
1.2532 USD |
2,020.8130 RLC |
1.2942 USD |
1.2218 USD |
1.2947 USD |
1.2278 USD |
| 2025-04-26 |
1.2769 USD |
3,183.3654 RLC |
1.2695 USD |
1.2497 USD |
1.2943 USD |
1.2511 USD |
| 2025-04-25 |
1.2487 USD |
2,726.0334 RLC |
1.2397 USD |
1.2237 USD |
1.2700 USD |
1.2700 USD |
| 2025-04-24 |
1.1973 USD |
1,375.1722 RLC |
1.2078 USD |
1.1785 USD |
1.2266 USD |
1.1900 USD |
| 2025-04-23 |
1.2062 USD |
3,929.4023 RLC |
1.1921 USD |
1.1888 USD |
1.2324 USD |
1.1992 USD |
| 2025-04-22 |
1.1596 USD |
6,172.8659 RLC |
1.1312 USD |
1.1312 USD |
1.1887 USD |
1.1803 USD |
| 2025-04-21 |
1.1517 USD |
1,398.2907 RLC |
1.1604 USD |
1.1270 USD |
1.1619 USD |
1.1358 USD |
| 2025-04-20 |
1.1378 USD |
1,935.2591 RLC |
1.1190 USD |
1.1190 USD |
1.1472 USD |
1.1471 USD |
| 2025-04-19 |
1.1023 USD |
2,376.4787 RLC |
1.0897 USD |
1.0824 USD |
1.1108 USD |
1.1014 USD |
| 2025-04-18 |
1.0765 USD |
57.2100 RLC |
1.0714 USD |
1.0714 USD |
1.0894 USD |
1.0894 USD |
| 2025-04-17 |
1.0617 USD |
5,908.5489 RLC |
1.0623 USD |
1.0422 USD |
1.1051 USD |
1.0525 USD |
| 2025-04-16 |
1.0450 USD |
694.3182 RLC |
1.0516 USD |
1.0375 USD |
1.0625 USD |
1.0375 USD |
| 2025-04-15 |
1.0657 USD |
1,755.2226 RLC |
1.0675 USD |
1.0563 USD |
1.0807 USD |
1.0614 USD |
| 2025-04-14 |
1.0890 USD |
579.2295 RLC |
1.0818 USD |
1.0758 USD |
1.1040 USD |
1.0966 USD |
| 2025-04-13 |
1.0841 USD |
4,157.4873 RLC |
1.1072 USD |
1.0678 USD |
1.1180 USD |
1.0678 USD |
| 2025-04-12 |
1.0823 USD |
3,909.8383 RLC |
1.0723 USD |
1.0723 USD |
1.1173 USD |
1.1173 USD |
| 2025-04-11 |
1.0936 USD |
662.1581 RLC |
1.0947 USD |
1.0891 USD |
1.1051 USD |
1.1051 USD |
| 2025-04-10 |
1.0881 USD |
7,480.2674 RLC |
1.1004 USD |
1.0486 USD |
1.1049 USD |
1.0661 USD |
| 2025-04-09 |
1.0638 USD |
10,257.4423 RLC |
0.9897 USD |
0.9604 USD |
1.1178 USD |
1.1178 USD |
| 2025-04-08 |
1.0311 USD |
1,851.6894 RLC |
1.0685 USD |
0.9959 USD |
1.0755 USD |
1.0049 USD |
| 2025-04-07 |
1.0355 USD |
7,869.0416 RLC |
1.0313 USD |
0.9564 USD |
1.0805 USD |
1.0601 USD |
| 2025-04-06 |
1.1351 USD |
990.2102 RLC |
1.1409 USD |
1.1051 USD |
1.1454 USD |
1.1051 USD |
| 2025-04-05 |
1.1539 USD |
143.4479 RLC |
1.1604 USD |
1.1400 USD |
1.1604 USD |
1.1400 USD |
| 2025-04-04 |
1.1206 USD |
50.8952 RLC |
1.1051 USD |
1.1051 USD |
1.1225 USD |
1.1195 USD |
| 2025-04-03 |
1.0950 USD |
7,007.2212 RLC |
1.1060 USD |
1.0755 USD |
1.1299 USD |
1.1083 USD |
| 2025-04-02 |
1.1625 USD |
5,973.5331 RLC |
1.1985 USD |
1.1158 USD |
1.1985 USD |
1.1158 USD |
| 2025-04-01 |
1.2282 USD |
961.9026 RLC |
1.2055 USD |
1.2055 USD |
1.2431 USD |
1.2213 USD |
| 2025-03-31 |
1.1961 USD |
1,481.9257 RLC |
1.2149 USD |
1.1807 USD |
1.2177 USD |
1.2105 USD |
| 2025-03-30 |
1.2405 USD |
108.0299 RLC |
1.2416 USD |
1.2309 USD |
1.2432 USD |
1.2309 USD |
| 2025-03-29 |
1.2409 USD |
3,725.7416 RLC |
1.2732 USD |
1.2184 USD |
1.2735 USD |
1.2210 USD |
| 2025-03-28 |
1.2760 USD |
12,791.7752 RLC |
1.3666 USD |
1.2461 USD |
1.3666 USD |
1.2530 USD |
| 2025-03-27 |
1.3949 USD |
1,171.7920 RLC |
1.3990 USD |
1.3860 USD |
1.4163 USD |
1.3860 USD |
| 2025-03-26 |
1.4241 USD |
997.5684 RLC |
1.4302 USD |
1.3869 USD |
1.4444 USD |
1.3869 USD |
| 2025-03-25 |
1.4225 USD |
2,938.0308 RLC |
1.4169 USD |
1.3928 USD |
1.4456 USD |
1.4366 USD |
| 2025-03-24 |
1.4026 USD |
8,158.2196 RLC |
1.3645 USD |
1.3429 USD |
1.4314 USD |
1.4076 USD |
| 2025-03-23 |
1.3672 USD |
3,260.2828 RLC |
1.3464 USD |
1.3457 USD |
1.3780 USD |
1.3513 USD |
| 2025-03-22 |
1.3543 USD |
1,936.2404 RLC |
1.3265 USD |
1.3265 USD |
1.3807 USD |
1.3767 USD |
| 2025-03-21 |
1.3199 USD |
2,175.8890 RLC |
1.3165 USD |
1.3026 USD |
1.3374 USD |
1.3364 USD |
| 2025-03-20 |
1.3323 USD |
7,212.8097 RLC |
1.3841 USD |
1.3060 USD |
1.3841 USD |
1.3198 USD |
| 2025-03-19 |
1.2967 USD |
19,210.1450 RLC |
1.2868 USD |
1.2800 USD |
1.3752 USD |
1.3752 USD |
| 2025-03-18 |
1.3386 USD |
14,767.2669 RLC |
1.3432 USD |
1.3012 USD |
1.3493 USD |
1.3038 USD |
| 2025-03-17 |
1.4076 USD |
33,311.3505 RLC |
1.2485 USD |
1.2485 USD |
1.4969 USD |
1.3610 USD |
| 2025-03-16 |
1.2640 USD |
6,298.2450 RLC |
1.2617 USD |
1.2393 USD |
1.2910 USD |
1.2447 USD |
| 2025-03-15 |
1.2325 USD |
609.4580 RLC |
1.2256 USD |
1.2208 USD |
1.2470 USD |
1.2470 USD |
| 2025-03-14 |
1.2295 USD |
5,209.6751 RLC |
1.1814 USD |
1.1814 USD |
1.2565 USD |
1.2450 USD |
| 2025-03-13 |
1.2029 USD |
2,143.4696 RLC |
1.1989 USD |
1.1462 USD |
1.2308 USD |
1.1538 USD |