Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
4.2840 USD |
53,227.9601 RLC |
4.3319 USD |
4.1359 USD |
4.4832 USD |
4.2433 USD |
| 2024-03-10 |
4.4934 USD |
56,545.2611 RLC |
4.6193 USD |
4.2828 USD |
4.7784 USD |
4.3468 USD |
| 2024-03-09 |
4.3950 USD |
119,090.8336 RLC |
3.7129 USD |
3.6953 USD |
4.7834 USD |
4.4520 USD |
| 2024-03-08 |
3.7408 USD |
42,451.1155 RLC |
3.8794 USD |
3.5683 USD |
3.9436 USD |
3.7720 USD |
| 2024-03-07 |
3.9322 USD |
58,212.5248 RLC |
3.8392 USD |
3.8202 USD |
4.0424 USD |
3.8882 USD |
| 2024-03-06 |
3.5834 USD |
84,195.4935 RLC |
3.3222 USD |
3.2183 USD |
3.9804 USD |
3.7500 USD |
| 2024-03-05 |
3.4994 USD |
50,805.1826 RLC |
3.7108 USD |
2.9666 USD |
3.8230 USD |
3.2400 USD |
| 2024-03-04 |
3.7677 USD |
40,620.4332 RLC |
3.8124 USD |
3.6448 USD |
3.9105 USD |
3.7226 USD |
| 2024-03-03 |
3.7199 USD |
66,628.2897 RLC |
3.9221 USD |
2.9420 USD |
3.9615 USD |
3.8271 USD |
| 2024-03-02 |
3.9112 USD |
54,659.9705 RLC |
4.0710 USD |
3.8020 USD |
4.1083 USD |
3.9429 USD |
| 2024-03-01 |
4.0871 USD |
51,417.5027 RLC |
4.1083 USD |
3.9705 USD |
4.2256 USD |
4.0410 USD |
| 2024-02-29 |
4.1290 USD |
43,560.6901 RLC |
4.0282 USD |
3.9370 USD |
4.2998 USD |
4.0891 USD |
| 2024-02-28 |
4.0004 USD |
166,991.8040 RLC |
3.8310 USD |
3.5000 USD |
4.3247 USD |
4.0800 USD |
| 2024-02-27 |
3.9255 USD |
70,818.8967 RLC |
3.8896 USD |
3.7904 USD |
4.0834 USD |
3.8719 USD |
| 2024-02-26 |
3.8310 USD |
89,826.8685 RLC |
3.6650 USD |
3.5712 USD |
4.0047 USD |
3.9087 USD |
| 2024-02-25 |
3.7564 USD |
23,616.3920 RLC |
3.6947 USD |
3.6112 USD |
3.9433 USD |
3.6221 USD |
| 2024-02-24 |
3.6719 USD |
46,726.6225 RLC |
3.7680 USD |
3.5385 USD |
3.8101 USD |
3.7098 USD |
| 2024-02-23 |
3.8851 USD |
101,972.1243 RLC |
4.1145 USD |
3.6500 USD |
4.2611 USD |
3.8315 USD |
| 2024-02-22 |
4.0931 USD |
175,656.1593 RLC |
3.9857 USD |
3.7479 USD |
4.4413 USD |
4.0526 USD |
| 2024-02-21 |
3.7800 USD |
122,906.5373 RLC |
3.9734 USD |
3.5685 USD |
4.0800 USD |
3.9073 USD |
| 2024-02-20 |
3.7613 USD |
160,529.4502 RLC |
3.4239 USD |
3.3264 USD |
4.0863 USD |
3.9905 USD |
| 2024-02-19 |
3.4015 USD |
92,158.8409 RLC |
3.3471 USD |
3.2614 USD |
3.5620 USD |
3.3169 USD |
| 2024-02-18 |
3.3998 USD |
143,246.2278 RLC |
3.0438 USD |
2.9772 USD |
3.7785 USD |
3.3725 USD |
| 2024-02-17 |
2.7755 USD |
69,406.2540 RLC |
2.6520 USD |
2.5529 USD |
3.1174 USD |
2.9731 USD |
| 2024-02-16 |
2.6252 USD |
71,095.1138 RLC |
2.4300 USD |
2.4203 USD |
2.8610 USD |
2.7423 USD |
| 2024-02-15 |
2.4095 USD |
35,645.7765 RLC |
2.3097 USD |
2.2990 USD |
2.5002 USD |
2.4018 USD |
| 2024-02-14 |
2.2833 USD |
11,621.2164 RLC |
2.2100 USD |
2.1942 USD |
2.3143 USD |
2.2986 USD |
| 2024-02-13 |
2.1911 USD |
50,428.5916 RLC |
2.2884 USD |
2.1432 USD |
2.2893 USD |
2.2103 USD |
| 2024-02-12 |
2.2480 USD |
14,301.5023 RLC |
2.1615 USD |
2.1549 USD |
2.3201 USD |
2.2817 USD |
| 2024-02-11 |
2.2150 USD |
24,343.2722 RLC |
2.2313 USD |
2.1622 USD |
2.2607 USD |
2.1647 USD |
| 2024-02-10 |
2.2386 USD |
16,698.8952 RLC |
2.2278 USD |
2.2141 USD |
2.2820 USD |
2.2274 USD |
| 2024-02-09 |
2.2321 USD |
116,402.7601 RLC |
2.2011 USD |
2.1909 USD |
2.3000 USD |
2.2252 USD |
| 2024-02-08 |
2.2453 USD |
51,257.2259 RLC |
2.3232 USD |
2.1489 USD |
2.3576 USD |
2.1920 USD |
| 2024-02-07 |
2.3006 USD |
25,315.4131 RLC |
2.1510 USD |
2.0923 USD |
2.4198 USD |
2.3656 USD |
| 2024-02-06 |
2.1533 USD |
7,867.1238 RLC |
2.1642 USD |
2.1067 USD |
2.1953 USD |
2.1459 USD |
| 2024-02-05 |
2.1513 USD |
19,280.9035 RLC |
2.1612 USD |
2.0666 USD |
2.2067 USD |
2.1521 USD |
| 2024-02-04 |
2.1934 USD |
20,319.2870 RLC |
2.3333 USD |
2.1672 USD |
2.3333 USD |
2.1781 USD |
| 2024-02-03 |
2.3741 USD |
7,672.9813 RLC |
2.3913 USD |
2.3364 USD |
2.4169 USD |
2.3364 USD |
| 2024-02-02 |
2.4098 USD |
23,556.7770 RLC |
2.3801 USD |
2.3346 USD |
2.4615 USD |
2.4020 USD |
| 2024-02-01 |
2.2706 USD |
86,234.2384 RLC |
2.2797 USD |
2.2258 USD |
2.4392 USD |
2.4133 USD |
| 2024-01-31 |
2.3521 USD |
16,989.5909 RLC |
2.4130 USD |
2.2604 USD |
2.4900 USD |
2.2976 USD |
| 2024-01-30 |
2.4192 USD |
17,897.7107 RLC |
2.5020 USD |
2.3492 USD |
2.5184 USD |
2.4278 USD |
| 2024-01-29 |
2.3824 USD |
52,282.9535 RLC |
2.4500 USD |
1.8944 USD |
2.5649 USD |
2.4991 USD |
| 2024-01-28 |
2.5268 USD |
101,121.7746 RLC |
2.3333 USD |
2.1949 USD |
2.7712 USD |
2.4681 USD |
| 2024-01-27 |
2.1636 USD |
16,783.1002 RLC |
2.2020 USD |
2.1369 USD |
2.2067 USD |
2.1851 USD |
| 2024-01-26 |
2.1721 USD |
23,199.3657 RLC |
2.0715 USD |
2.0698 USD |
2.2436 USD |
2.1807 USD |
| 2024-01-25 |
2.2291 USD |
24,035.7866 RLC |
2.3156 USD |
2.0961 USD |
2.3906 USD |
2.0991 USD |
| 2024-01-24 |
2.2870 USD |
92,249.6381 RLC |
2.1640 USD |
2.1460 USD |
2.4269 USD |
2.2346 USD |
| 2024-01-23 |
2.1011 USD |
98,091.1925 RLC |
2.1872 USD |
1.9500 USD |
2.3367 USD |
2.1002 USD |
| 2024-01-22 |
2.1683 USD |
125,388.5695 RLC |
2.2290 USD |
1.9635 USD |
2.8000 USD |
2.2220 USD |