Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.6859 USD |
51,102.4792 RLC |
0.6956 USD |
0.6597 USD |
0.7359 USD |
0.6866 USD |
| 2026-01-07 |
0.7161 USD |
9,695.3596 RLC |
0.7292 USD |
0.6931 USD |
0.7294 USD |
0.7008 USD |
| 2026-01-06 |
0.7298 USD |
17,048.0061 RLC |
0.7212 USD |
0.7166 USD |
0.7418 USD |
0.7333 USD |
| 2026-01-05 |
0.6952 USD |
11,744.2996 RLC |
0.6915 USD |
0.6826 USD |
0.7031 USD |
0.6992 USD |
| 2026-01-04 |
0.6847 USD |
4,880.2181 RLC |
0.6814 USD |
0.6814 USD |
0.6932 USD |
0.6906 USD |
| 2026-01-03 |
0.6742 USD |
11,878.4674 RLC |
0.6807 USD |
0.6683 USD |
0.6978 USD |
0.6748 USD |
| 2026-01-02 |
0.6510 USD |
1,294.1904 RLC |
0.6512 USD |
0.6493 USD |
0.6552 USD |
0.6535 USD |
| 2026-01-01 |
0.6460 USD |
3,253.3340 RLC |
0.6338 USD |
0.6299 USD |
0.6534 USD |
0.6534 USD |
| 2025-12-31 |
0.6345 USD |
14,822.3322 RLC |
0.6380 USD |
0.6243 USD |
0.6550 USD |
0.6367 USD |
| 2025-12-30 |
0.6412 USD |
2,646.6615 RLC |
0.6466 USD |
0.6354 USD |
0.6478 USD |
0.6403 USD |
| 2025-12-29 |
0.6681 USD |
7,136.1099 RLC |
0.6617 USD |
0.6617 USD |
0.6715 USD |
0.6696 USD |
| 2025-12-28 |
0.6696 USD |
112,989.4229 RLC |
0.6646 USD |
0.6594 USD |
0.6902 USD |
0.6654 USD |
| 2025-12-27 |
0.6436 USD |
1,654.8152 RLC |
0.6438 USD |
0.6417 USD |
0.6445 USD |
0.6417 USD |
| 2025-12-26 |
0.6432 USD |
2,839.7854 RLC |
0.6367 USD |
0.6367 USD |
0.6496 USD |
0.6388 USD |
| 2025-12-25 |
0.6463 USD |
8,532.6323 RLC |
0.6404 USD |
0.6404 USD |
0.6578 USD |
0.6509 USD |
| 2025-12-24 |
0.6418 USD |
805.1734 RLC |
0.6445 USD |
0.6367 USD |
0.6445 USD |
0.6367 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 RLC |
0.6407 USD |
0.6407 USD |
0.6407 USD |
0.6407 USD |
| 2025-12-22 |
0.6381 USD |
6,546.9552 RLC |
0.6346 USD |
0.6218 USD |
0.6522 USD |
0.6462 USD |
| 2025-12-21 |
0.6362 USD |
8,067.6149 RLC |
0.6466 USD |
0.6224 USD |
0.6487 USD |
0.6244 USD |
| 2025-12-20 |
0.6301 USD |
6,628.7090 RLC |
0.6293 USD |
0.6289 USD |
0.6398 USD |
0.6339 USD |
| 2025-12-19 |
0.6056 USD |
1,696.3456 RLC |
0.5923 USD |
0.5923 USD |
0.6117 USD |
0.6117 USD |
| 2025-12-18 |
0.6200 USD |
4,230.2872 RLC |
0.6349 USD |
0.6101 USD |
0.6355 USD |
0.6101 USD |
| 2025-12-17 |
0.6768 USD |
20,777.3309 RLC |
0.6870 USD |
0.6600 USD |
0.6918 USD |
0.6805 USD |
| 2025-12-16 |
0.6803 USD |
10,195.3287 RLC |
0.6729 USD |
0.6664 USD |
0.7045 USD |
0.6995 USD |
| 2025-12-15 |
0.7088 USD |
22,873.4465 RLC |
0.6841 USD |
0.6686 USD |
0.7483 USD |
0.6740 USD |
| 2025-12-14 |
0.7114 USD |
13,893.9280 RLC |
0.7244 USD |
0.6883 USD |
0.7266 USD |
0.6883 USD |
| 2025-12-13 |
0.7248 USD |
798.9783 RLC |
0.7255 USD |
0.7242 USD |
0.7255 USD |
0.7244 USD |
| 2025-12-12 |
0.7312 USD |
6,768.7266 RLC |
0.7282 USD |
0.7260 USD |
0.7404 USD |
0.7260 USD |
| 2025-12-11 |
0.7339 USD |
17,417.7475 RLC |
0.7378 USD |
0.7175 USD |
0.7431 USD |
0.7268 USD |
| 2025-12-10 |
0.7416 USD |
8,770.1388 RLC |
0.7613 USD |
0.7381 USD |
0.7613 USD |
0.7418 USD |
| 2025-12-09 |
0.7534 USD |
4,280.8790 RLC |
0.7302 USD |
0.7302 USD |
0.7641 USD |
0.7620 USD |
| 2025-12-08 |
0.7450 USD |
5,798.4478 RLC |
0.7340 USD |
0.7300 USD |
0.7732 USD |
0.7372 USD |
| 2025-12-07 |
0.7344 USD |
2,416.2210 RLC |
0.7360 USD |
0.7218 USD |
0.7454 USD |
0.7230 USD |
| 2025-12-06 |
0.7326 USD |
2,220.5551 RLC |
0.7321 USD |
0.7272 USD |
0.7331 USD |
0.7272 USD |
| 2025-12-05 |
0.7619 USD |
10,612.2845 RLC |
0.7480 USD |
0.7273 USD |
0.7770 USD |
0.7345 USD |
| 2025-12-04 |
0.7601 USD |
10,989.5054 RLC |
0.7378 USD |
0.7346 USD |
0.7825 USD |
0.7454 USD |
| 2025-12-03 |
0.7174 USD |
1,877.6143 RLC |
0.7162 USD |
0.7139 USD |
0.7179 USD |
0.7147 USD |
| 2025-12-02 |
0.6801 USD |
2,087.6873 RLC |
0.6853 USD |
0.6707 USD |
0.6862 USD |
0.6827 USD |
| 2025-12-01 |
0.6744 USD |
7,516.2057 RLC |
0.6998 USD |
0.6564 USD |
0.6998 USD |
0.6783 USD |
| 2025-11-30 |
0.7217 USD |
705.0330 RLC |
0.7273 USD |
0.7207 USD |
0.7273 USD |
0.7207 USD |
| 2025-11-29 |
0.7369 USD |
18,089.6395 RLC |
0.7079 USD |
0.7070 USD |
0.7795 USD |
0.7266 USD |
| 2025-11-28 |
0.7038 USD |
2,508.8446 RLC |
0.7063 USD |
0.6875 USD |
0.7167 USD |
0.7017 USD |
| 2025-11-27 |
0.7195 USD |
7,218.8163 RLC |
0.7234 USD |
0.7167 USD |
0.7234 USD |
0.7168 USD |
| 2025-11-26 |
0.7221 USD |
2,569.2869 RLC |
0.7356 USD |
0.7102 USD |
0.7356 USD |
0.7288 USD |
| 2025-11-25 |
0.7238 USD |
2,162.9109 RLC |
0.7287 USD |
0.7200 USD |
0.7318 USD |
0.7299 USD |
| 2025-11-24 |
0.7142 USD |
9,023.9630 RLC |
0.7103 USD |
0.7030 USD |
0.7273 USD |
0.7156 USD |
| 2025-11-23 |
0.7213 USD |
2,545.7871 RLC |
0.7197 USD |
0.7145 USD |
0.7283 USD |
0.7191 USD |
| 2025-11-22 |
0.7010 USD |
11,618.5219 RLC |
0.7008 USD |
0.6896 USD |
0.7179 USD |
0.7149 USD |
| 2025-11-21 |
0.7112 USD |
30,585.5197 RLC |
0.7402 USD |
0.6641 USD |
0.7458 USD |
0.6887 USD |
| 2025-11-20 |
0.7558 USD |
8,883.6451 RLC |
0.7663 USD |
0.7363 USD |
0.7940 USD |
0.7363 USD |