Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.0239 USD |
2,135.4908 RLC |
1.0191 USD |
1.0191 USD |
1.0322 USD |
1.0322 USD |
| 2025-09-29 |
1.0437 USD |
6,617.9565 RLC |
1.0656 USD |
1.0156 USD |
1.0712 USD |
1.0295 USD |
| 2025-09-28 |
1.0933 USD |
40,896.6261 RLC |
1.0119 USD |
1.0119 USD |
1.1857 USD |
1.0676 USD |
| 2025-09-27 |
0.9872 USD |
1,949.4526 RLC |
1.0011 USD |
0.9821 USD |
1.0011 USD |
0.9821 USD |
| 2025-09-26 |
0.9986 USD |
4,077.5805 RLC |
0.9893 USD |
0.9820 USD |
1.0135 USD |
1.0135 USD |
| 2025-09-25 |
1.0080 USD |
24,011.2930 RLC |
1.0487 USD |
0.9682 USD |
1.0487 USD |
0.9781 USD |
| 2025-09-24 |
1.0684 USD |
4,448.0839 RLC |
1.0934 USD |
1.0500 USD |
1.0934 USD |
1.0744 USD |
| 2025-09-23 |
1.0861 USD |
3,544.1376 RLC |
1.0524 USD |
1.0524 USD |
1.1051 USD |
1.1051 USD |
| 2025-09-22 |
1.1032 USD |
19,246.6505 RLC |
1.1821 USD |
1.0296 USD |
1.1821 USD |
1.0682 USD |
| 2025-09-21 |
1.1982 USD |
6,925.7119 RLC |
1.2211 USD |
1.1960 USD |
1.2236 USD |
1.1961 USD |
| 2025-09-20 |
1.1929 USD |
1,728.4937 RLC |
1.1887 USD |
1.1657 USD |
1.1991 USD |
1.1934 USD |
| 2025-09-19 |
1.2133 USD |
7,445.3977 RLC |
1.2368 USD |
1.1898 USD |
1.2447 USD |
1.1962 USD |
| 2025-09-18 |
1.2326 USD |
2,711.4929 RLC |
1.2423 USD |
1.2155 USD |
1.2488 USD |
1.2488 USD |
| 2025-09-17 |
1.2582 USD |
8,070.6919 RLC |
1.2395 USD |
1.2239 USD |
1.2858 USD |
1.2858 USD |
| 2025-09-16 |
1.2381 USD |
7,027.5695 RLC |
1.2280 USD |
1.2180 USD |
1.2655 USD |
1.2440 USD |
| 2025-09-15 |
1.2206 USD |
18,364.8745 RLC |
1.2395 USD |
1.1900 USD |
1.2605 USD |
1.2382 USD |
| 2025-09-14 |
1.2417 USD |
18,082.8978 RLC |
1.2676 USD |
1.2036 USD |
1.2703 USD |
1.2440 USD |
| 2025-09-13 |
1.2809 USD |
15,681.4155 RLC |
1.2811 USD |
1.2569 USD |
1.2963 USD |
1.2644 USD |
| 2025-09-12 |
1.2766 USD |
12,107.2344 RLC |
1.2691 USD |
1.2543 USD |
1.3023 USD |
1.2619 USD |
| 2025-09-11 |
1.2809 USD |
9,432.7328 RLC |
1.2373 USD |
1.2300 USD |
1.3158 USD |
1.2457 USD |
| 2025-09-10 |
1.2597 USD |
14,177.7923 RLC |
1.2745 USD |
1.2391 USD |
1.2864 USD |
1.2528 USD |
| 2025-09-09 |
1.3086 USD |
8,069.3801 RLC |
1.2705 USD |
1.2597 USD |
1.3486 USD |
1.2716 USD |
| 2025-09-08 |
1.3178 USD |
27,837.2541 RLC |
1.2837 USD |
1.2747 USD |
1.3704 USD |
1.2747 USD |
| 2025-09-07 |
1.3146 USD |
15,294.9008 RLC |
1.3222 USD |
1.2927 USD |
1.3512 USD |
1.3006 USD |
| 2025-09-06 |
1.2822 USD |
25,291.7468 RLC |
1.2393 USD |
1.2393 USD |
1.3350 USD |
1.3343 USD |
| 2025-09-05 |
1.2965 USD |
44,998.9898 RLC |
1.2626 USD |
1.2625 USD |
1.3189 USD |
1.2813 USD |
| 2025-09-04 |
1.2580 USD |
63,846.8043 RLC |
1.2894 USD |
1.2374 USD |
1.2896 USD |
1.2400 USD |
| 2025-09-03 |
1.2930 USD |
129,570.2534 RLC |
1.2727 USD |
1.2376 USD |
1.6328 USD |
1.2912 USD |
| 2025-09-02 |
1.2218 USD |
91,607.7633 RLC |
1.1718 USD |
1.1718 USD |
1.3210 USD |
1.2752 USD |
| 2025-09-01 |
1.2026 USD |
120,726.9055 RLC |
1.2184 USD |
1.1328 USD |
1.3262 USD |
1.2023 USD |
| 2025-08-31 |
1.2815 USD |
136,806.3342 RLC |
1.1837 USD |
1.1836 USD |
1.4134 USD |
1.2405 USD |
| 2025-08-30 |
1.2106 USD |
41,932.0850 RLC |
1.1943 USD |
1.1877 USD |
1.2546 USD |
1.1906 USD |
| 2025-08-29 |
1.2741 USD |
44,488.2896 RLC |
1.2972 USD |
1.2184 USD |
1.3172 USD |
1.2215 USD |
| 2025-08-28 |
1.5179 USD |
312,442.2821 RLC |
1.6404 USD |
1.2543 USD |
1.8897 USD |
1.3083 USD |
| 2025-08-27 |
1.0945 USD |
84,105.4518 RLC |
1.0289 USD |
1.0206 USD |
1.2461 USD |
1.0472 USD |
| 2025-08-26 |
0.9510 USD |
915.0599 RLC |
0.9419 USD |
0.9398 USD |
0.9655 USD |
0.9625 USD |
| 2025-08-25 |
0.9949 USD |
4,677.1369 RLC |
1.0170 USD |
0.9634 USD |
1.0403 USD |
0.9849 USD |
| 2025-08-24 |
1.0305 USD |
3,090.8724 RLC |
1.0701 USD |
1.0162 USD |
1.0701 USD |
1.0265 USD |
| 2025-08-23 |
1.0540 USD |
5,566.5621 RLC |
1.0702 USD |
1.0424 USD |
1.0721 USD |
1.0670 USD |
| 2025-08-22 |
1.0134 USD |
6,922.7519 RLC |
1.0089 USD |
0.9546 USD |
1.0996 USD |
1.0872 USD |
| 2025-08-21 |
1.0241 USD |
10,249.1137 RLC |
1.0402 USD |
1.0023 USD |
1.0497 USD |
1.0023 USD |
| 2025-08-20 |
1.0287 USD |
16,192.3431 RLC |
0.9767 USD |
0.9640 USD |
1.0524 USD |
1.0425 USD |
| 2025-08-19 |
0.9974 USD |
8,072.1163 RLC |
0.9450 USD |
0.9360 USD |
1.0310 USD |
1.0045 USD |
| 2025-08-18 |
0.9584 USD |
7,162.2612 RLC |
0.9909 USD |
0.9310 USD |
0.9909 USD |
0.9624 USD |
| 2025-08-17 |
1.0056 USD |
5,819.9024 RLC |
0.9982 USD |
0.9849 USD |
1.0476 USD |
0.9966 USD |
| 2025-08-16 |
0.9562 USD |
389.6815 RLC |
0.9498 USD |
0.9497 USD |
0.9599 USD |
0.9500 USD |
| 2025-08-15 |
0.9508 USD |
2,592.6797 RLC |
0.9423 USD |
0.9178 USD |
0.9658 USD |
0.9375 USD |
| 2025-08-14 |
0.9994 USD |
9,219.2666 RLC |
1.0599 USD |
0.9408 USD |
1.0674 USD |
0.9475 USD |
| 2025-08-13 |
1.0353 USD |
14,260.1874 RLC |
1.0346 USD |
1.0297 USD |
1.0505 USD |
1.0505 USD |
| 2025-08-12 |
0.9989 USD |
3,334.6787 RLC |
0.9478 USD |
0.9478 USD |
1.0478 USD |
1.0212 USD |