Crypto exchange Kraken

Market iExec RLC (RLC) / USD

Identifier on Kraken: RLCUSD
Price
Date Price Volume Open Low High Close
2025-02-08 1.2234 USD 1,556.8245 RLC 1.2088 USD 1.1962 USD 1.2846 USD 1.2846 USD
2025-02-07 1.2432 USD 13,857.3650 RLC 1.1905 USD 1.1859 USD 1.3039 USD 1.2728 USD
2025-02-06 1.2048 USD 28,648.0608 RLC 1.2737 USD 1.1603 USD 1.2846 USD 1.1780 USD
2025-02-05 1.2914 USD 15,743.0507 RLC 1.2925 USD 1.2576 USD 1.3386 USD 1.2835 USD
2025-02-04 1.3510 USD 20,004.4050 RLC 1.4992 USD 1.2740 USD 1.4992 USD 1.2852 USD
2025-02-03 1.2910 USD 60,307.1169 RLC 1.4091 USD 1.0688 USD 1.4233 USD 1.4079 USD
2025-02-02 1.6977 USD 57,671.4278 RLC 1.7797 USD 1.4660 USD 1.8901 USD 1.4670 USD
2025-02-01 1.5940 USD 7,985.2751 RLC 1.6131 USD 1.5773 USD 1.6457 USD 1.5873 USD
2025-01-31 1.6416 USD 13,519.1822 RLC 1.6112 USD 1.5732 USD 1.7761 USD 1.6713 USD
2025-01-30 1.6579 USD 2,791.3116 RLC 1.5957 USD 1.5957 USD 1.7561 USD 1.7561 USD
2025-01-29 1.6193 USD 9,376.7789 RLC 1.5552 USD 1.5550 USD 1.6613 USD 1.5908 USD
2025-01-28 1.6712 USD 4,119.0604 RLC 1.7469 USD 1.6265 USD 1.7470 USD 1.6265 USD
2025-01-27 1.7169 USD 12,221.7850 RLC 1.8232 USD 1.6602 USD 1.8232 USD 1.7305 USD
2025-01-26 1.8491 USD 966.2808 RLC 1.8524 USD 1.8206 USD 1.8611 USD 1.8518 USD
2025-01-25 1.7973 USD 4,662.7735 RLC 1.8063 USD 1.7597 USD 1.8104 USD 1.8075 USD
2025-01-24 1.8816 USD 2,774.9142 RLC 1.8229 USD 1.8191 USD 1.9015 USD 1.8652 USD
2025-01-23 1.8407 USD 3,067.4644 RLC 1.8396 USD 1.7998 USD 1.8901 USD 1.8578 USD
2025-01-22 1.9181 USD 1,396.4742 RLC 1.9270 USD 1.8836 USD 1.9520 USD 1.9097 USD
2025-01-21 1.8586 USD 3,984.6640 RLC 1.8199 USD 1.7923 USD 1.9435 USD 1.8925 USD
2025-01-20 1.8392 USD 20,886.2915 RLC 1.8448 USD 1.8007 USD 1.9872 USD 1.8781 USD
2025-01-19 1.9502 USD 11,807.5699 RLC 2.0414 USD 1.8573 USD 2.0893 USD 1.9152 USD
2025-01-18 2.0894 USD 13,744.0372 RLC 2.1961 USD 2.0067 USD 2.2058 USD 2.0269 USD
2025-01-17 2.1963 USD 8,373.9093 RLC 2.1061 USD 2.1061 USD 2.2331 USD 2.1991 USD
2025-01-16 2.1001 USD 7,611.3403 RLC 2.0899 USD 2.0605 USD 2.1526 USD 2.1455 USD
2025-01-15 2.0479 USD 8,573.7740 RLC 2.0428 USD 2.0041 USD 2.1081 USD 2.1035 USD
2025-01-14 2.0084 USD 2,102.4530 RLC 1.9845 USD 1.9776 USD 2.0330 USD 2.0330 USD
2025-01-13 1.8907 USD 6,931.6632 RLC 2.1193 USD 1.8235 USD 2.1193 USD 1.8667 USD
2025-01-12 2.0579 USD 383.2479 RLC 2.0790 USD 2.0531 USD 2.0905 USD 2.0905 USD
2025-01-11 2.0626 USD 3,886.9564 RLC 2.1050 USD 2.0537 USD 2.1189 USD 2.1172 USD
2025-01-10 2.0615 USD 1,466.6140 RLC 2.0239 USD 2.0182 USD 2.0950 USD 2.0731 USD
2025-01-09 2.0774 USD 9,644.6772 RLC 2.1228 USD 2.0000 USD 2.1308 USD 2.0393 USD
2025-01-08 2.1193 USD 4,958.1344 RLC 2.1880 USD 2.0754 USD 2.1921 USD 2.1165 USD
2025-01-07 2.3837 USD 7,016.5646 RLC 2.4373 USD 2.2662 USD 2.4560 USD 2.2930 USD
2025-01-06 2.4724 USD 11,395.9193 RLC 2.4493 USD 2.4308 USD 2.5222 USD 2.4802 USD
2025-01-05 2.4321 USD 5,898.4545 RLC 2.4523 USD 2.4066 USD 2.4988 USD 2.4347 USD
2025-01-04 2.4642 USD 7,202.4446 RLC 2.5364 USD 2.4123 USD 2.5408 USD 2.4455 USD
2025-01-03 2.4651 USD 13,546.9330 RLC 2.5171 USD 2.4123 USD 2.5171 USD 2.4782 USD
2025-01-02 2.4220 USD 16,798.1072 RLC 2.2129 USD 2.1885 USD 2.5926 USD 2.5832 USD
2025-01-01 2.1604 USD 10,817.9719 RLC 2.1936 USD 2.1271 USD 2.2192 USD 2.1573 USD
2024-12-31 2.2678 USD 5,564.2960 RLC 2.2953 USD 2.2107 USD 2.3200 USD 2.2284 USD
2024-12-30 2.3891 USD 3,365.8653 RLC 2.3671 USD 2.2046 USD 2.4297 USD 2.3139 USD
2024-12-29 2.4269 USD 14,300.5680 RLC 2.5055 USD 2.2974 USD 2.5128 USD 2.3217 USD
2024-12-28 2.4964 USD 68,191.0812 RLC 2.0893 USD 2.0828 USD 2.8099 USD 2.5651 USD
2024-12-27 2.1276 USD 927.2984 RLC 2.0882 USD 2.0838 USD 2.1880 USD 2.1285 USD
2024-12-26 2.1509 USD 1,898.8779 RLC 2.2883 USD 2.1100 USD 2.2883 USD 2.1100 USD
2024-12-25 2.2680 USD 2,957.1004 RLC 2.2887 USD 2.2288 USD 2.3596 USD 2.2494 USD
2024-12-24 2.3247 USD 9,763.7022 RLC 2.1469 USD 2.1103 USD 2.4376 USD 2.3268 USD
2024-12-23 1.9816 USD 1,382.4847 RLC 1.8815 USD 1.8815 USD 1.9995 USD 1.9899 USD
2024-12-22 1.9125 USD 2,296.7435 RLC 1.9431 USD 1.8810 USD 1.9846 USD 1.9199 USD
2024-12-21 2.0154 USD 6,758.4597 RLC 2.0048 USD 1.9339 USD 2.1136 USD 1.9339 USD