Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.1861 USD |
93.8655 RLC |
1.1887 USD |
1.1735 USD |
1.2054 USD |
1.2054 USD |
| 2022-09-28 |
1.1774 USD |
616.6628 RLC |
1.1801 USD |
1.1498 USD |
1.1806 USD |
1.1790 USD |
| 2022-09-27 |
1.2086 USD |
4,620.2519 RLC |
1.1976 USD |
1.1610 USD |
1.2314 USD |
1.1875 USD |
| 2022-09-26 |
1.1476 USD |
2,035.5142 RLC |
1.1468 USD |
1.1348 USD |
1.1735 USD |
1.1735 USD |
| 2022-09-25 |
1.1806 USD |
815.4083 RLC |
1.1745 USD |
1.1745 USD |
1.1849 USD |
1.1780 USD |
| 2022-09-24 |
1.1908 USD |
5,227.4694 RLC |
1.2634 USD |
1.1668 USD |
1.2719 USD |
1.1731 USD |
| 2022-09-23 |
1.2514 USD |
1,062.3241 RLC |
1.2666 USD |
1.2323 USD |
1.2779 USD |
1.2684 USD |
| 2022-09-22 |
1.2403 USD |
4,404.9582 RLC |
1.2233 USD |
1.2006 USD |
1.2635 USD |
1.2306 USD |
| 2022-09-21 |
1.2178 USD |
4,741.1358 RLC |
1.2029 USD |
1.2020 USD |
1.2801 USD |
1.2161 USD |
| 2022-09-20 |
1.1901 USD |
1,410.6925 RLC |
1.1799 USD |
1.1798 USD |
1.2432 USD |
1.2153 USD |
| 2022-09-19 |
1.1860 USD |
911.7327 RLC |
1.2365 USD |
1.1423 USD |
1.2365 USD |
1.1719 USD |
| 2022-09-18 |
1.2744 USD |
7,109.5659 RLC |
1.2609 USD |
1.1503 USD |
1.3238 USD |
1.2187 USD |
| 2022-09-17 |
1.2366 USD |
548.2847 RLC |
1.2288 USD |
1.2222 USD |
1.2563 USD |
1.2563 USD |
| 2022-09-16 |
1.2484 USD |
913.1610 RLC |
1.2235 USD |
1.2211 USD |
1.2897 USD |
1.2842 USD |
| 2022-09-15 |
1.2322 USD |
2,572.2818 RLC |
1.2263 USD |
1.1968 USD |
1.2989 USD |
1.2235 USD |
| 2022-09-14 |
1.2337 USD |
2,100.6677 RLC |
1.2439 USD |
1.2092 USD |
1.2741 USD |
1.2154 USD |
| 2022-09-13 |
1.3988 USD |
14,422.8082 RLC |
1.3655 USD |
1.2672 USD |
1.4500 USD |
1.2672 USD |
| 2022-09-12 |
1.3085 USD |
20,165.1647 RLC |
1.3174 USD |
1.2846 USD |
1.4348 USD |
1.3775 USD |
| 2022-09-11 |
1.3186 USD |
1,248.0329 RLC |
1.3326 USD |
1.2861 USD |
1.3801 USD |
1.3100 USD |
| 2022-09-10 |
1.3210 USD |
11,288.2516 RLC |
1.3249 USD |
1.3063 USD |
1.3678 USD |
1.3180 USD |
| 2022-09-09 |
1.2753 USD |
10,782.3593 RLC |
1.2165 USD |
1.2165 USD |
1.3188 USD |
1.3093 USD |
| 2022-09-08 |
1.2325 USD |
1,370.1666 RLC |
1.2357 USD |
1.2047 USD |
1.2625 USD |
1.2246 USD |
| 2022-09-07 |
1.1164 USD |
1,562.1490 RLC |
1.0318 USD |
1.0149 USD |
1.2461 USD |
1.2401 USD |
| 2022-09-06 |
1.0745 USD |
34,814.3325 RLC |
1.1559 USD |
0.7300 USD |
1.1630 USD |
1.0464 USD |
| 2022-09-05 |
1.1171 USD |
6,199.3232 RLC |
1.1317 USD |
1.1018 USD |
1.1425 USD |
1.1204 USD |
| 2022-09-04 |
1.1251 USD |
491.5281 RLC |
1.1311 USD |
1.1204 USD |
1.1338 USD |
1.1284 USD |
| 2022-09-03 |
1.1155 USD |
1,324.1146 RLC |
1.1116 USD |
1.1023 USD |
1.1227 USD |
1.1200 USD |
| 2022-09-02 |
1.1399 USD |
3,989.8252 RLC |
1.1223 USD |
1.0808 USD |
1.1516 USD |
1.0995 USD |
| 2022-09-01 |
1.1224 USD |
4,775.8764 RLC |
1.1421 USD |
1.0874 USD |
1.1437 USD |
1.1364 USD |
| 2022-08-31 |
1.2103 USD |
748.7193 RLC |
1.2060 USD |
1.1728 USD |
1.2326 USD |
1.1752 USD |
| 2022-08-30 |
1.2566 USD |
12,147.2248 RLC |
1.2344 USD |
1.1610 USD |
1.2893 USD |
1.2070 USD |
| 2022-08-29 |
1.2289 USD |
5,427.9600 RLC |
1.2004 USD |
1.1870 USD |
1.2569 USD |
1.2486 USD |
| 2022-08-28 |
1.3079 USD |
3,014.7829 RLC |
1.3289 USD |
1.2586 USD |
1.3541 USD |
1.2586 USD |
| 2022-08-27 |
1.3560 USD |
18,961.6873 RLC |
1.2634 USD |
1.2632 USD |
1.3866 USD |
1.3857 USD |
| 2022-08-26 |
1.3140 USD |
6,217.8555 RLC |
1.3910 USD |
1.2362 USD |
1.4012 USD |
1.2362 USD |
| 2022-08-25 |
1.4441 USD |
4,375.6555 RLC |
1.5440 USD |
1.3997 USD |
1.5449 USD |
1.4081 USD |
| 2022-08-24 |
1.5321 USD |
38,622.6217 RLC |
1.2746 USD |
1.0600 USD |
1.6399 USD |
1.6334 USD |
| 2022-08-23 |
1.2939 USD |
929.0931 RLC |
1.3640 USD |
1.2688 USD |
1.3640 USD |
1.3028 USD |
| 2022-08-22 |
1.3376 USD |
3,091.5774 RLC |
1.2876 USD |
1.2488 USD |
1.3829 USD |
1.3455 USD |
| 2022-08-21 |
1.3033 USD |
780.9812 RLC |
1.3124 USD |
1.2676 USD |
1.3331 USD |
1.2959 USD |
| 2022-08-20 |
1.3368 USD |
5,013.4846 RLC |
1.2439 USD |
1.2439 USD |
1.4067 USD |
1.3651 USD |
| 2022-08-19 |
1.2750 USD |
16,091.6620 RLC |
1.3760 USD |
1.1930 USD |
1.3760 USD |
1.2043 USD |
| 2022-08-18 |
1.4200 USD |
6,354.2261 RLC |
1.4224 USD |
1.4111 USD |
1.4492 USD |
1.4236 USD |
| 2022-08-17 |
1.4630 USD |
9,667.9963 RLC |
1.4957 USD |
1.4044 USD |
1.5431 USD |
1.4169 USD |
| 2022-08-16 |
1.4595 USD |
522.1426 RLC |
1.4702 USD |
1.4468 USD |
1.4804 USD |
1.4694 USD |
| 2022-08-15 |
1.5490 USD |
17,109.0207 RLC |
1.4310 USD |
1.4310 USD |
1.6574 USD |
1.4507 USD |
| 2022-08-14 |
1.4175 USD |
34,882.5601 RLC |
1.4369 USD |
1.3249 USD |
1.4698 USD |
1.4631 USD |
| 2022-08-13 |
1.4316 USD |
24,066.3516 RLC |
1.4274 USD |
1.3877 USD |
1.4668 USD |
1.4335 USD |
| 2022-08-12 |
1.4518 USD |
13,131.5818 RLC |
1.5044 USD |
1.3932 USD |
1.5882 USD |
1.4212 USD |
| 2022-08-11 |
1.5447 USD |
56,318.4332 RLC |
1.4656 USD |
1.4115 USD |
2.3500 USD |
1.4925 USD |