Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.7397 USD |
2,855.5466 RLC |
1.7495 USD |
1.6917 USD |
1.7658 USD |
1.6917 USD |
| 2024-07-06 |
1.7287 USD |
1,436.4329 RLC |
1.6735 USD |
1.6735 USD |
1.7752 USD |
1.7722 USD |
| 2024-07-05 |
1.6260 USD |
14,560.4583 RLC |
1.7315 USD |
1.5317 USD |
1.7315 USD |
1.6683 USD |
| 2024-07-04 |
1.8483 USD |
14,709.1224 RLC |
1.9597 USD |
1.7440 USD |
1.9598 USD |
1.7536 USD |
| 2024-07-03 |
1.9867 USD |
11,834.7830 RLC |
2.0762 USD |
1.9301 USD |
2.0762 USD |
1.9301 USD |
| 2024-07-02 |
2.0629 USD |
5,458.6427 RLC |
2.0560 USD |
2.0334 USD |
2.0790 USD |
2.0790 USD |
| 2024-07-01 |
2.1142 USD |
13,899.4261 RLC |
2.1004 USD |
2.0672 USD |
2.1389 USD |
2.1200 USD |
| 2024-06-30 |
2.0474 USD |
8,079.6670 RLC |
2.0170 USD |
1.9964 USD |
2.0709 USD |
2.0500 USD |
| 2024-06-29 |
2.0711 USD |
2,399.4111 RLC |
2.0451 USD |
2.0142 USD |
2.0883 USD |
2.0142 USD |
| 2024-06-28 |
2.1106 USD |
1,663.8592 RLC |
2.2012 USD |
2.0838 USD |
2.2012 USD |
2.0876 USD |
| 2024-06-27 |
2.1318 USD |
1,010.2245 RLC |
2.0919 USD |
2.0723 USD |
2.1761 USD |
2.1761 USD |
| 2024-06-26 |
2.1168 USD |
1,387.6508 RLC |
2.1507 USD |
2.0798 USD |
2.1513 USD |
2.0933 USD |
| 2024-06-25 |
2.1491 USD |
3,776.5131 RLC |
2.1388 USD |
2.1240 USD |
2.1880 USD |
2.1582 USD |
| 2024-06-24 |
2.0497 USD |
6,257.5167 RLC |
2.0718 USD |
1.9800 USD |
2.1492 USD |
2.1415 USD |
| 2024-06-23 |
2.0361 USD |
39,984.9961 RLC |
2.1300 USD |
2.0200 USD |
2.1548 USD |
2.0463 USD |
| 2024-06-22 |
2.1330 USD |
39,365.8536 RLC |
2.1239 USD |
2.0896 USD |
2.1511 USD |
2.1186 USD |
| 2024-06-21 |
2.1775 USD |
6,807.9396 RLC |
2.1709 USD |
2.1403 USD |
2.2151 USD |
2.1740 USD |
| 2024-06-20 |
2.2126 USD |
20,864.2176 RLC |
2.1475 USD |
2.1475 USD |
2.3350 USD |
2.2030 USD |
| 2024-06-19 |
2.1482 USD |
6,372.2840 RLC |
2.0838 USD |
2.0705 USD |
2.1726 USD |
2.1308 USD |
| 2024-06-18 |
2.0566 USD |
18,197.8319 RLC |
2.1880 USD |
1.9294 USD |
2.2050 USD |
2.0424 USD |
| 2024-06-17 |
2.2277 USD |
42,754.2998 RLC |
2.4166 USD |
2.1871 USD |
2.4166 USD |
2.2303 USD |
| 2024-06-16 |
2.3887 USD |
993.4641 RLC |
2.3916 USD |
2.3462 USD |
2.4003 USD |
2.3929 USD |
| 2024-06-15 |
2.4469 USD |
3,580.7768 RLC |
2.4350 USD |
2.4248 USD |
2.4819 USD |
2.4248 USD |
| 2024-06-14 |
2.4073 USD |
41,732.3847 RLC |
2.5161 USD |
2.3472 USD |
2.5352 USD |
2.4211 USD |
| 2024-06-13 |
2.6211 USD |
15,373.4175 RLC |
2.6963 USD |
2.5200 USD |
2.6963 USD |
2.5200 USD |
| 2024-06-12 |
2.7544 USD |
21,618.4292 RLC |
2.6580 USD |
2.6408 USD |
2.8624 USD |
2.7306 USD |
| 2024-06-11 |
2.7026 USD |
29,418.5088 RLC |
2.8178 USD |
2.5770 USD |
2.8178 USD |
2.6508 USD |
| 2024-06-10 |
2.8202 USD |
15,318.4705 RLC |
2.8643 USD |
2.7560 USD |
2.8883 USD |
2.8161 USD |
| 2024-06-09 |
2.8516 USD |
11,241.1059 RLC |
2.8665 USD |
2.8000 USD |
2.8716 USD |
2.8713 USD |
| 2024-06-08 |
2.9922 USD |
5,633.3536 RLC |
3.0594 USD |
2.8690 USD |
3.0761 USD |
2.8690 USD |
| 2024-06-07 |
3.1300 USD |
23,736.8865 RLC |
3.3204 USD |
2.8000 USD |
3.3700 USD |
3.0730 USD |
| 2024-06-06 |
3.3193 USD |
5,386.6586 RLC |
3.3882 USD |
3.2721 USD |
3.3883 USD |
3.3006 USD |
| 2024-06-05 |
3.3898 USD |
5,602.2018 RLC |
3.3971 USD |
3.3382 USD |
3.4130 USD |
3.3831 USD |
| 2024-06-04 |
3.3421 USD |
5,248.9098 RLC |
3.3397 USD |
3.2722 USD |
3.3859 USD |
3.3791 USD |
| 2024-06-03 |
3.4120 USD |
5,362.7413 RLC |
3.4733 USD |
3.3435 USD |
3.4844 USD |
3.3543 USD |
| 2024-06-02 |
3.4938 USD |
8,291.8568 RLC |
3.3325 USD |
3.2698 USD |
3.5970 USD |
3.4680 USD |
| 2024-06-01 |
3.3863 USD |
5,957.5791 RLC |
3.4254 USD |
3.3000 USD |
3.4905 USD |
3.3261 USD |
| 2024-05-31 |
3.3884 USD |
6,052.2774 RLC |
3.3863 USD |
3.2570 USD |
3.4738 USD |
3.3902 USD |
| 2024-05-30 |
3.3516 USD |
27,812.3114 RLC |
3.2455 USD |
3.1769 USD |
3.5169 USD |
3.3385 USD |
| 2024-05-29 |
3.1118 USD |
11,386.4218 RLC |
3.0813 USD |
3.0481 USD |
3.2162 USD |
3.2079 USD |
| 2024-05-28 |
3.0675 USD |
19,754.0958 RLC |
3.1202 USD |
2.9817 USD |
3.1290 USD |
3.0810 USD |
| 2024-05-27 |
3.1453 USD |
4,409.5379 RLC |
3.1064 USD |
3.0872 USD |
3.1951 USD |
3.1701 USD |
| 2024-05-26 |
3.1144 USD |
2,656.0168 RLC |
3.1821 USD |
3.0777 USD |
3.1821 USD |
3.0903 USD |
| 2024-05-25 |
3.1631 USD |
7,408.2105 RLC |
3.1416 USD |
3.1330 USD |
3.2000 USD |
3.1803 USD |
| 2024-05-24 |
3.1101 USD |
10,266.7679 RLC |
3.0710 USD |
3.0050 USD |
3.1793 USD |
3.1606 USD |
| 2024-05-23 |
3.0856 USD |
19,013.4201 RLC |
3.2783 USD |
2.9076 USD |
3.2856 USD |
3.0670 USD |
| 2024-05-22 |
3.3400 USD |
9,305.4475 RLC |
3.3095 USD |
3.2290 USD |
3.4752 USD |
3.2854 USD |
| 2024-05-21 |
3.3663 USD |
13,716.7385 RLC |
3.3148 USD |
3.2769 USD |
3.4121 USD |
3.3369 USD |
| 2024-05-20 |
3.2003 USD |
33,896.1280 RLC |
3.0449 USD |
3.0083 USD |
3.2788 USD |
3.2592 USD |
| 2024-05-19 |
3.0966 USD |
8,339.9962 RLC |
3.1749 USD |
3.0609 USD |
3.1860 USD |
3.0609 USD |