Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.9881 USD |
9,921.7013 RLC |
3.9848 USD |
3.8843 USD |
4.0546 USD |
3.9566 USD |
| 2024-03-28 |
3.8869 USD |
33,770.9764 RLC |
3.7000 USD |
3.6424 USD |
4.1000 USD |
3.9666 USD |
| 2024-03-27 |
3.9487 USD |
40,902.9649 RLC |
3.7250 USD |
3.6362 USD |
4.1184 USD |
3.7460 USD |
| 2024-03-26 |
3.8297 USD |
16,692.3239 RLC |
3.8550 USD |
3.6903 USD |
3.9662 USD |
3.7367 USD |
| 2024-03-25 |
3.8869 USD |
26,566.6236 RLC |
3.7750 USD |
3.7742 USD |
3.9475 USD |
3.8730 USD |
| 2024-03-24 |
3.6238 USD |
11,124.4578 RLC |
3.5966 USD |
3.5404 USD |
3.7726 USD |
3.7720 USD |
| 2024-03-23 |
3.7110 USD |
45,986.6690 RLC |
3.5700 USD |
3.5591 USD |
4.6522 USD |
3.6558 USD |
| 2024-03-22 |
3.5816 USD |
177,643.9887 RLC |
3.8943 USD |
3.2264 USD |
4.0099 USD |
3.5735 USD |
| 2024-03-21 |
3.9329 USD |
15,796.1747 RLC |
3.8612 USD |
3.8120 USD |
4.0628 USD |
3.9191 USD |
| 2024-03-20 |
3.6425 USD |
48,762.2633 RLC |
3.5292 USD |
3.3417 USD |
3.9800 USD |
3.9016 USD |
| 2024-03-19 |
3.5587 USD |
49,789.1939 RLC |
3.7606 USD |
3.3020 USD |
3.7966 USD |
3.5180 USD |
| 2024-03-18 |
3.9152 USD |
40,258.1418 RLC |
4.1761 USD |
3.6529 USD |
4.2258 USD |
3.7966 USD |
| 2024-03-17 |
3.9974 USD |
55,113.4498 RLC |
3.4878 USD |
3.3037 USD |
4.4000 USD |
4.2161 USD |
| 2024-03-16 |
3.6892 USD |
44,794.6498 RLC |
3.9183 USD |
3.3944 USD |
3.9818 USD |
3.4847 USD |
| 2024-03-15 |
3.8646 USD |
58,047.6470 RLC |
4.1887 USD |
3.6194 USD |
4.2109 USD |
3.9318 USD |
| 2024-03-14 |
4.1379 USD |
36,883.7854 RLC |
4.4245 USD |
3.9187 USD |
4.4919 USD |
4.1675 USD |
| 2024-03-13 |
4.4153 USD |
38,571.8228 RLC |
4.3761 USD |
4.2422 USD |
4.5466 USD |
4.3580 USD |
| 2024-03-12 |
4.1493 USD |
52,621.7435 RLC |
4.2720 USD |
3.8642 USD |
4.4059 USD |
4.3448 USD |
| 2024-03-11 |
4.2840 USD |
53,227.9601 RLC |
4.3319 USD |
4.1359 USD |
4.4832 USD |
4.2433 USD |
| 2024-03-10 |
4.4934 USD |
56,545.2611 RLC |
4.6193 USD |
4.2828 USD |
4.7784 USD |
4.3468 USD |
| 2024-03-09 |
4.3950 USD |
119,090.8336 RLC |
3.7129 USD |
3.6953 USD |
4.7834 USD |
4.4520 USD |
| 2024-03-08 |
3.7408 USD |
42,451.1155 RLC |
3.8794 USD |
3.5683 USD |
3.9436 USD |
3.7720 USD |
| 2024-03-07 |
3.9322 USD |
58,212.5248 RLC |
3.8392 USD |
3.8202 USD |
4.0424 USD |
3.8882 USD |
| 2024-03-06 |
3.5834 USD |
84,195.4935 RLC |
3.3222 USD |
3.2183 USD |
3.9804 USD |
3.7500 USD |
| 2024-03-05 |
3.4994 USD |
50,805.1826 RLC |
3.7108 USD |
2.9666 USD |
3.8230 USD |
3.2400 USD |
| 2024-03-04 |
3.7677 USD |
40,620.4332 RLC |
3.8124 USD |
3.6448 USD |
3.9105 USD |
3.7226 USD |
| 2024-03-03 |
3.7199 USD |
66,628.2897 RLC |
3.9221 USD |
2.9420 USD |
3.9615 USD |
3.8271 USD |
| 2024-03-02 |
3.9112 USD |
54,659.9705 RLC |
4.0710 USD |
3.8020 USD |
4.1083 USD |
3.9429 USD |
| 2024-03-01 |
4.0871 USD |
51,417.5027 RLC |
4.1083 USD |
3.9705 USD |
4.2256 USD |
4.0410 USD |
| 2024-02-29 |
4.1290 USD |
43,560.6901 RLC |
4.0282 USD |
3.9370 USD |
4.2998 USD |
4.0891 USD |
| 2024-02-28 |
4.0004 USD |
166,991.8040 RLC |
3.8310 USD |
3.5000 USD |
4.3247 USD |
4.0800 USD |
| 2024-02-27 |
3.9255 USD |
70,818.8967 RLC |
3.8896 USD |
3.7904 USD |
4.0834 USD |
3.8719 USD |
| 2024-02-26 |
3.8310 USD |
89,826.8685 RLC |
3.6650 USD |
3.5712 USD |
4.0047 USD |
3.9087 USD |
| 2024-02-25 |
3.7564 USD |
23,616.3920 RLC |
3.6947 USD |
3.6112 USD |
3.9433 USD |
3.6221 USD |
| 2024-02-24 |
3.6719 USD |
46,726.6225 RLC |
3.7680 USD |
3.5385 USD |
3.8101 USD |
3.7098 USD |
| 2024-02-23 |
3.8851 USD |
101,972.1243 RLC |
4.1145 USD |
3.6500 USD |
4.2611 USD |
3.8315 USD |
| 2024-02-22 |
4.0931 USD |
175,656.1593 RLC |
3.9857 USD |
3.7479 USD |
4.4413 USD |
4.0526 USD |
| 2024-02-21 |
3.7800 USD |
122,906.5373 RLC |
3.9734 USD |
3.5685 USD |
4.0800 USD |
3.9073 USD |
| 2024-02-20 |
3.7613 USD |
160,529.4502 RLC |
3.4239 USD |
3.3264 USD |
4.0863 USD |
3.9905 USD |
| 2024-02-19 |
3.4015 USD |
92,158.8409 RLC |
3.3471 USD |
3.2614 USD |
3.5620 USD |
3.3169 USD |
| 2024-02-18 |
3.3998 USD |
143,246.2278 RLC |
3.0438 USD |
2.9772 USD |
3.7785 USD |
3.3725 USD |
| 2024-02-17 |
2.7755 USD |
69,406.2540 RLC |
2.6520 USD |
2.5529 USD |
3.1174 USD |
2.9731 USD |
| 2024-02-16 |
2.6252 USD |
71,095.1138 RLC |
2.4300 USD |
2.4203 USD |
2.8610 USD |
2.7423 USD |
| 2024-02-15 |
2.4095 USD |
35,645.7765 RLC |
2.3097 USD |
2.2990 USD |
2.5002 USD |
2.4018 USD |
| 2024-02-14 |
2.2833 USD |
11,621.2164 RLC |
2.2100 USD |
2.1942 USD |
2.3143 USD |
2.2986 USD |
| 2024-02-13 |
2.1911 USD |
50,428.5916 RLC |
2.2884 USD |
2.1432 USD |
2.2893 USD |
2.2103 USD |
| 2024-02-12 |
2.2480 USD |
14,301.5023 RLC |
2.1615 USD |
2.1549 USD |
2.3201 USD |
2.2817 USD |
| 2024-02-11 |
2.2150 USD |
24,343.2722 RLC |
2.2313 USD |
2.1622 USD |
2.2607 USD |
2.1647 USD |
| 2024-02-10 |
2.2386 USD |
16,698.8952 RLC |
2.2278 USD |
2.2141 USD |
2.2820 USD |
2.2274 USD |
| 2024-02-09 |
2.2321 USD |
116,402.7601 RLC |
2.2011 USD |
2.1909 USD |
2.3000 USD |
2.2252 USD |