Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
1.3680 USD |
10,018.9345 RLC |
1.3994 USD |
1.3088 USD |
1.4337 USD |
1.3527 USD |
| 2024-08-03 |
1.4585 USD |
16,239.5369 RLC |
1.5020 USD |
1.3979 USD |
1.5048 USD |
1.4246 USD |
| 2024-08-02 |
1.5859 USD |
3,952.4924 RLC |
1.6171 USD |
1.5043 USD |
1.6281 USD |
1.5224 USD |
| 2024-08-01 |
1.5307 USD |
9,382.5940 RLC |
1.6468 USD |
1.5008 USD |
1.6468 USD |
1.5397 USD |
| 2024-07-31 |
1.6803 USD |
1,007.5796 RLC |
1.6831 USD |
1.6327 USD |
1.7120 USD |
1.6327 USD |
| 2024-07-30 |
1.7205 USD |
2,026.8327 RLC |
1.7494 USD |
1.6605 USD |
1.7730 USD |
1.6605 USD |
| 2024-07-29 |
1.7783 USD |
3,640.3083 RLC |
1.7856 USD |
1.7648 USD |
1.8674 USD |
1.7777 USD |
| 2024-07-28 |
1.7580 USD |
1,788.8582 RLC |
1.7569 USD |
1.7518 USD |
1.7760 USD |
1.7519 USD |
| 2024-07-27 |
1.7739 USD |
5,286.9027 RLC |
1.8007 USD |
1.7395 USD |
1.8110 USD |
1.7395 USD |
| 2024-07-26 |
1.7960 USD |
2,326.9605 RLC |
1.7574 USD |
1.7574 USD |
1.8003 USD |
1.8003 USD |
| 2024-07-25 |
1.7187 USD |
3,532.1653 RLC |
1.7558 USD |
1.6500 USD |
1.7573 USD |
1.7126 USD |
| 2024-07-24 |
1.8109 USD |
4,902.6161 RLC |
1.8001 USD |
1.7526 USD |
1.8304 USD |
1.7526 USD |
| 2024-07-23 |
1.8708 USD |
3,112.2141 RLC |
1.9709 USD |
1.8054 USD |
1.9709 USD |
1.8286 USD |
| 2024-07-22 |
2.0245 USD |
2,932.0074 RLC |
2.0941 USD |
1.9551 USD |
2.0951 USD |
1.9551 USD |
| 2024-07-21 |
2.0038 USD |
1,633.3121 RLC |
1.9778 USD |
1.9621 USD |
2.0445 USD |
2.0445 USD |
| 2024-07-20 |
2.0323 USD |
1,005.0938 RLC |
2.0323 USD |
2.0151 USD |
2.0470 USD |
2.0291 USD |
| 2024-07-19 |
1.9283 USD |
3,258.5275 RLC |
1.9041 USD |
1.8976 USD |
2.0468 USD |
2.0409 USD |
| 2024-07-18 |
1.9673 USD |
4,048.6395 RLC |
2.0462 USD |
1.8901 USD |
2.0482 USD |
1.9052 USD |
| 2024-07-17 |
2.0379 USD |
5,045.6331 RLC |
2.0289 USD |
2.0116 USD |
2.0899 USD |
2.0437 USD |
| 2024-07-16 |
1.9547 USD |
9,744.8707 RLC |
1.9922 USD |
1.9243 USD |
2.0400 USD |
2.0300 USD |
| 2024-07-15 |
1.9047 USD |
2,749.2991 RLC |
1.8737 USD |
1.8737 USD |
2.0212 USD |
2.0053 USD |
| 2024-07-14 |
1.8400 USD |
1,477.0737 RLC |
1.8339 USD |
1.8332 USD |
1.8444 USD |
1.8422 USD |
| 2024-07-13 |
1.7911 USD |
369.8979 RLC |
1.8000 USD |
1.7690 USD |
1.8284 USD |
1.8161 USD |
| 2024-07-12 |
1.7424 USD |
1,167.5536 RLC |
1.7640 USD |
1.7077 USD |
1.7943 USD |
1.7673 USD |
| 2024-07-11 |
1.8085 USD |
342.7242 RLC |
1.8103 USD |
1.7859 USD |
1.8369 USD |
1.7901 USD |
| 2024-07-10 |
1.8030 USD |
6,378.7208 RLC |
1.7856 USD |
1.7509 USD |
1.8190 USD |
1.7918 USD |
| 2024-07-09 |
1.7434 USD |
1,464.7492 RLC |
1.7096 USD |
1.7096 USD |
1.7812 USD |
1.7474 USD |
| 2024-07-08 |
1.6813 USD |
7,478.1893 RLC |
1.6525 USD |
1.5917 USD |
1.7674 USD |
1.7419 USD |
| 2024-07-07 |
1.7397 USD |
2,855.5466 RLC |
1.7495 USD |
1.6917 USD |
1.7658 USD |
1.6917 USD |
| 2024-07-06 |
1.7287 USD |
1,436.4329 RLC |
1.6735 USD |
1.6735 USD |
1.7752 USD |
1.7722 USD |
| 2024-07-05 |
1.6260 USD |
14,560.4583 RLC |
1.7315 USD |
1.5317 USD |
1.7315 USD |
1.6683 USD |
| 2024-07-04 |
1.8483 USD |
14,709.1224 RLC |
1.9597 USD |
1.7440 USD |
1.9598 USD |
1.7536 USD |
| 2024-07-03 |
1.9867 USD |
11,834.7830 RLC |
2.0762 USD |
1.9301 USD |
2.0762 USD |
1.9301 USD |
| 2024-07-02 |
2.0629 USD |
5,458.6427 RLC |
2.0560 USD |
2.0334 USD |
2.0790 USD |
2.0790 USD |
| 2024-07-01 |
2.1142 USD |
13,899.4261 RLC |
2.1004 USD |
2.0672 USD |
2.1389 USD |
2.1200 USD |
| 2024-06-30 |
2.0474 USD |
8,079.6670 RLC |
2.0170 USD |
1.9964 USD |
2.0709 USD |
2.0500 USD |
| 2024-06-29 |
2.0711 USD |
2,399.4111 RLC |
2.0451 USD |
2.0142 USD |
2.0883 USD |
2.0142 USD |
| 2024-06-28 |
2.1106 USD |
1,663.8592 RLC |
2.2012 USD |
2.0838 USD |
2.2012 USD |
2.0876 USD |
| 2024-06-27 |
2.1318 USD |
1,010.2245 RLC |
2.0919 USD |
2.0723 USD |
2.1761 USD |
2.1761 USD |
| 2024-06-26 |
2.1168 USD |
1,387.6508 RLC |
2.1507 USD |
2.0798 USD |
2.1513 USD |
2.0933 USD |
| 2024-06-25 |
2.1491 USD |
3,776.5131 RLC |
2.1388 USD |
2.1240 USD |
2.1880 USD |
2.1582 USD |
| 2024-06-24 |
2.0497 USD |
6,257.5167 RLC |
2.0718 USD |
1.9800 USD |
2.1492 USD |
2.1415 USD |
| 2024-06-23 |
2.0361 USD |
39,984.9961 RLC |
2.1300 USD |
2.0200 USD |
2.1548 USD |
2.0463 USD |
| 2024-06-22 |
2.1330 USD |
39,365.8536 RLC |
2.1239 USD |
2.0896 USD |
2.1511 USD |
2.1186 USD |
| 2024-06-21 |
2.1775 USD |
6,807.9396 RLC |
2.1709 USD |
2.1403 USD |
2.2151 USD |
2.1740 USD |
| 2024-06-20 |
2.2126 USD |
20,864.2176 RLC |
2.1475 USD |
2.1475 USD |
2.3350 USD |
2.2030 USD |
| 2024-06-19 |
2.1482 USD |
6,372.2840 RLC |
2.0838 USD |
2.0705 USD |
2.1726 USD |
2.1308 USD |
| 2024-06-18 |
2.0566 USD |
18,197.8319 RLC |
2.1880 USD |
1.9294 USD |
2.2050 USD |
2.0424 USD |
| 2024-06-17 |
2.2277 USD |
42,754.2998 RLC |
2.4166 USD |
2.1871 USD |
2.4166 USD |
2.2303 USD |
| 2024-06-16 |
2.3887 USD |
993.4641 RLC |
2.3916 USD |
2.3462 USD |
2.4003 USD |
2.3929 USD |