Identifier on Kraken: RENGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.3665 GBP |
1,878.8772 REN |
0.3815 GBP |
0.3544 GBP |
0.3838 GBP |
0.3721 GBP |
| 2021-08-14 |
0.3695 GBP |
13,774.6296 REN |
0.3705 GBP |
0.3592 GBP |
0.3804 GBP |
0.3705 GBP |
| 2021-08-13 |
0.3553 GBP |
16,779.0290 REN |
0.3479 GBP |
0.3478 GBP |
0.3775 GBP |
0.3640 GBP |
| 2021-08-12 |
0.3637 GBP |
27,714.4835 REN |
0.3632 GBP |
0.3325 GBP |
0.3834 GBP |
0.3430 GBP |
| 2021-08-11 |
0.3663 GBP |
21,309.5592 REN |
0.3430 GBP |
0.3430 GBP |
0.3784 GBP |
0.3634 GBP |
| 2021-08-10 |
0.3355 GBP |
11,103.7708 REN |
0.3293 GBP |
0.3271 GBP |
0.3413 GBP |
0.3376 GBP |
| 2021-08-09 |
0.3178 GBP |
964.5396 REN |
0.3071 GBP |
0.3070 GBP |
0.3250 GBP |
0.3203 GBP |
| 2021-08-08 |
0.3295 GBP |
821.5862 REN |
0.3364 GBP |
0.3091 GBP |
0.3378 GBP |
0.3091 GBP |
| 2021-08-07 |
0.3290 GBP |
3,698.0624 REN |
0.3181 GBP |
0.3181 GBP |
0.3395 GBP |
0.3307 GBP |
| 2021-08-06 |
0.3250 GBP |
16,938.5043 REN |
0.3190 GBP |
0.3181 GBP |
0.3258 GBP |
0.3258 GBP |
| 2021-08-05 |
0.3136 GBP |
16,100.9543 REN |
0.3057 GBP |
0.3005 GBP |
0.3150 GBP |
0.3045 GBP |
| 2021-08-04 |
0.3133 GBP |
2,041.0614 REN |
0.3029 GBP |
0.2955 GBP |
0.3166 GBP |
0.3123 GBP |
| 2021-08-03 |
0.2978 GBP |
814.7679 REN |
0.2984 GBP |
0.2911 GBP |
0.2990 GBP |
0.2982 GBP |
| 2021-08-02 |
0.3179 GBP |
6,827.3065 REN |
0.3127 GBP |
0.3065 GBP |
0.3199 GBP |
0.3121 GBP |
| 2021-08-01 |
0.3177 GBP |
4,689.6299 REN |
0.3182 GBP |
0.3127 GBP |
0.3278 GBP |
0.3179 GBP |
| 2021-07-31 |
0.3131 GBP |
19,616.5139 REN |
0.3031 GBP |
0.3031 GBP |
0.3347 GBP |
0.3115 GBP |
| 2021-07-30 |
0.2783 GBP |
8,472.7793 REN |
0.2765 GBP |
0.2632 GBP |
0.2895 GBP |
0.2895 GBP |
| 2021-07-29 |
0.2641 GBP |
22,075.6993 REN |
0.2575 GBP |
0.2575 GBP |
0.2703 GBP |
0.2681 GBP |
| 2021-07-28 |
0.2567 GBP |
3,790.3905 REN |
0.2545 GBP |
0.2534 GBP |
0.2630 GBP |
0.2607 GBP |
| 2021-07-27 |
0.2502 GBP |
9,225.3529 REN |
0.2413 GBP |
0.2401 GBP |
0.2548 GBP |
0.2538 GBP |
| 2021-07-26 |
0.2625 GBP |
20,202.1690 REN |
0.2551 GBP |
0.2551 GBP |
0.2732 GBP |
0.2571 GBP |
| 2021-07-25 |
0.2414 GBP |
83.9560 REN |
0.2413 GBP |
0.2411 GBP |
0.2421 GBP |
0.2411 GBP |
| 2021-07-24 |
0.2493 GBP |
1,866.1704 REN |
0.2493 GBP |
0.2438 GBP |
0.2522 GBP |
0.2438 GBP |
| 2021-07-23 |
0.2418 GBP |
571.2239 REN |
0.2417 GBP |
0.2375 GBP |
0.2529 GBP |
0.2404 GBP |
| 2021-07-22 |
0.2260 GBP |
5,333.2684 REN |
0.2251 GBP |
0.2238 GBP |
0.2300 GBP |
0.2298 GBP |
| 2021-07-21 |
0.2222 GBP |
36,442.7855 REN |
0.2145 GBP |
0.2145 GBP |
0.2403 GBP |
0.2222 GBP |
| 2021-07-20 |
0.2027 GBP |
16,644.0936 REN |
0.2198 GBP |
0.1986 GBP |
0.2198 GBP |
0.2077 GBP |
| 2021-07-19 |
0.2131 GBP |
3,842.4900 REN |
0.2188 GBP |
0.2097 GBP |
0.2188 GBP |
0.2164 GBP |
| 2021-07-18 |
0.2302 GBP |
3,345.8369 REN |
0.2277 GBP |
0.2277 GBP |
0.2312 GBP |
0.2279 GBP |
| 2021-07-17 |
0.2242 GBP |
2,601.7535 REN |
0.2225 GBP |
0.2217 GBP |
0.2249 GBP |
0.2243 GBP |
| 2021-07-16 |
0.2259 GBP |
10,661.8124 REN |
0.2302 GBP |
0.2224 GBP |
0.2318 GBP |
0.2318 GBP |
| 2021-07-15 |
0.2347 GBP |
1,076.7358 REN |
0.2407 GBP |
0.2322 GBP |
0.2407 GBP |
0.2323 GBP |
| 2021-07-14 |
0.2419 GBP |
21,949.6501 REN |
0.2431 GBP |
0.2314 GBP |
0.2489 GBP |
0.2425 GBP |
| 2021-07-13 |
0.2460 GBP |
1,476.0630 REN |
0.2555 GBP |
0.2340 GBP |
0.2571 GBP |
0.2392 GBP |
| 2021-07-12 |
0.2643 GBP |
1,163.1615 REN |
0.2785 GBP |
0.2520 GBP |
0.2785 GBP |
0.2619 GBP |
| 2021-07-11 |
0.2651 GBP |
139.5840 REN |
0.2635 GBP |
0.2629 GBP |
0.2670 GBP |
0.2670 GBP |
| 2021-07-10 |
0.2600 GBP |
5,354.7165 REN |
0.2600 GBP |
0.2567 GBP |
0.2646 GBP |
0.2567 GBP |
| 2021-07-09 |
0.2639 GBP |
19,868.5942 REN |
0.2587 GBP |
0.2571 GBP |
0.2678 GBP |
0.2649 GBP |
| 2021-07-08 |
0.2693 GBP |
1,433.6972 REN |
0.2808 GBP |
0.2622 GBP |
0.2808 GBP |
0.2676 GBP |
| 2021-07-07 |
0.2930 GBP |
739.7821 REN |
0.2876 GBP |
0.2876 GBP |
0.3000 GBP |
0.2896 GBP |
| 2021-07-06 |
0.2867 GBP |
1,016.4086 REN |
0.2887 GBP |
0.2823 GBP |
0.2960 GBP |
0.2832 GBP |
| 2021-07-05 |
0.2622 GBP |
6,862.9288 REN |
0.2706 GBP |
0.2587 GBP |
0.2804 GBP |
0.2708 GBP |
| 2021-07-04 |
0.2786 GBP |
1,589.3388 REN |
0.2743 GBP |
0.2717 GBP |
0.2866 GBP |
0.2799 GBP |
| 2021-07-03 |
0.2689 GBP |
1,222.7581 REN |
0.2539 GBP |
0.2539 GBP |
0.2819 GBP |
0.2742 GBP |
| 2021-07-02 |
0.2511 GBP |
1,178.6421 REN |
0.2609 GBP |
0.2456 GBP |
0.2609 GBP |
0.2559 GBP |
| 2021-07-01 |
0.2587 GBP |
3,490.6680 REN |
0.2591 GBP |
0.2557 GBP |
0.2595 GBP |
0.2589 GBP |
| 2021-06-30 |
0.2645 GBP |
1,152.4158 REN |
0.2771 GBP |
0.2614 GBP |
0.2771 GBP |
0.2665 GBP |
| 2021-06-29 |
0.2703 GBP |
467.8524 REN |
0.2585 GBP |
0.2585 GBP |
0.2793 GBP |
0.2767 GBP |
| 2021-06-28 |
0.2536 GBP |
1,101.3878 REN |
0.2539 GBP |
0.2487 GBP |
0.2596 GBP |
0.2565 GBP |
| 2021-06-27 |
0.2381 GBP |
315.1559 REN |
0.2447 GBP |
0.2362 GBP |
0.2447 GBP |
0.2378 GBP |