Identifier on Kraken: RENGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.8585 GBP |
14,963.6067 REN |
0.8478 GBP |
0.8291 GBP |
0.9218 GBP |
0.8604 GBP |
| 2021-10-03 |
0.8907 GBP |
6,902.9898 REN |
0.8944 GBP |
0.8494 GBP |
0.9425 GBP |
0.8933 GBP |
| 2021-10-02 |
0.8838 GBP |
24,025.7884 REN |
0.7738 GBP |
0.7738 GBP |
0.9963 GBP |
0.8881 GBP |
| 2021-10-01 |
0.7452 GBP |
20,645.5288 REN |
0.6886 GBP |
0.6855 GBP |
0.7710 GBP |
0.7709 GBP |
| 2021-09-30 |
0.7085 GBP |
502.8389 REN |
0.6811 GBP |
0.6811 GBP |
0.7249 GBP |
0.7136 GBP |
| 2021-09-29 |
0.7285 GBP |
4,230.5380 REN |
0.6866 GBP |
0.6759 GBP |
0.7507 GBP |
0.6759 GBP |
| 2021-09-28 |
0.7289 GBP |
9,349.0806 REN |
0.7524 GBP |
0.7002 GBP |
0.7529 GBP |
0.7229 GBP |
| 2021-09-27 |
0.7979 GBP |
7,531.5981 REN |
0.8322 GBP |
0.7709 GBP |
0.8328 GBP |
0.8158 GBP |
| 2021-09-26 |
0.7684 GBP |
7,775.4151 REN |
0.7132 GBP |
0.7130 GBP |
0.8430 GBP |
0.8304 GBP |
| 2021-09-25 |
0.7904 GBP |
23,652.0812 REN |
0.8445 GBP |
0.7321 GBP |
0.8705 GBP |
0.7374 GBP |
| 2021-09-24 |
0.7515 GBP |
117,469.5669 REN |
0.6715 GBP |
0.6539 GBP |
0.8455 GBP |
0.8008 GBP |
| 2021-09-23 |
0.6257 GBP |
18,313.1381 REN |
0.6158 GBP |
0.5852 GBP |
0.6446 GBP |
0.6411 GBP |
| 2021-09-22 |
0.5651 GBP |
6,252.9050 REN |
0.5226 GBP |
0.5186 GBP |
0.6065 GBP |
0.6005 GBP |
| 2021-09-21 |
0.5561 GBP |
11,287.2139 REN |
0.5366 GBP |
0.5108 GBP |
0.6191 GBP |
0.5457 GBP |
| 2021-09-20 |
0.5737 GBP |
27,599.5724 REN |
0.6280 GBP |
0.5329 GBP |
0.6280 GBP |
0.5713 GBP |
| 2021-09-19 |
0.6854 GBP |
9,132.4707 REN |
0.6813 GBP |
0.6500 GBP |
0.7113 GBP |
0.6535 GBP |
| 2021-09-18 |
0.7369 GBP |
19,197.3307 REN |
0.6930 GBP |
0.6911 GBP |
0.7950 GBP |
0.6955 GBP |
| 2021-09-17 |
0.6828 GBP |
14,765.8482 REN |
0.7254 GBP |
0.6713 GBP |
0.7399 GBP |
0.6770 GBP |
| 2021-09-16 |
0.7680 GBP |
32,139.4979 REN |
0.7965 GBP |
0.7104 GBP |
0.8300 GBP |
0.7314 GBP |
| 2021-09-15 |
0.7168 GBP |
76,834.8290 REN |
0.6084 GBP |
0.6084 GBP |
0.8324 GBP |
0.7976 GBP |
| 2021-09-14 |
0.5185 GBP |
3,116.9769 REN |
0.4879 GBP |
0.4846 GBP |
0.6015 GBP |
0.5707 GBP |
| 2021-09-13 |
0.4713 GBP |
10,562.4646 REN |
0.5101 GBP |
0.4599 GBP |
0.5101 GBP |
0.4827 GBP |
| 2021-09-12 |
0.5341 GBP |
4,361.0034 REN |
0.5041 GBP |
0.5031 GBP |
0.5514 GBP |
0.5230 GBP |
| 2021-09-11 |
0.5125 GBP |
3,731.9160 REN |
0.5113 GBP |
0.5040 GBP |
0.5328 GBP |
0.5043 GBP |
| 2021-09-10 |
0.5659 GBP |
26,425.6374 REN |
0.5295 GBP |
0.5054 GBP |
0.5849 GBP |
0.5054 GBP |
| 2021-09-09 |
0.5322 GBP |
23,954.8585 REN |
0.4846 GBP |
0.4846 GBP |
0.5521 GBP |
0.5317 GBP |
| 2021-09-08 |
0.4817 GBP |
22,568.6830 REN |
0.4877 GBP |
0.4488 GBP |
0.5119 GBP |
0.4955 GBP |
| 2021-09-07 |
0.5109 GBP |
52,951.5620 REN |
0.5746 GBP |
0.4517 GBP |
0.5914 GBP |
0.4948 GBP |
| 2021-09-06 |
0.5746 GBP |
5,850.6426 REN |
0.6180 GBP |
0.5560 GBP |
0.6258 GBP |
0.5879 GBP |
| 2021-09-05 |
0.6148 GBP |
2,635.6457 REN |
0.6054 GBP |
0.6024 GBP |
0.6300 GBP |
0.6196 GBP |
| 2021-09-04 |
0.5964 GBP |
6,664.4347 REN |
0.5875 GBP |
0.5863 GBP |
0.6171 GBP |
0.6035 GBP |
| 2021-09-03 |
0.5939 GBP |
6,127.1718 REN |
0.5846 GBP |
0.5712 GBP |
0.6220 GBP |
0.5896 GBP |
| 2021-09-02 |
0.6227 GBP |
17,526.2472 REN |
0.6286 GBP |
0.5887 GBP |
0.6483 GBP |
0.5914 GBP |
| 2021-09-01 |
0.5737 GBP |
10,389.9809 REN |
0.5264 GBP |
0.5264 GBP |
0.6128 GBP |
0.6128 GBP |
| 2021-08-31 |
0.5272 GBP |
6,818.8675 REN |
0.4637 GBP |
0.4614 GBP |
0.5741 GBP |
0.5590 GBP |
| 2021-08-30 |
0.4823 GBP |
29,137.6662 REN |
0.4896 GBP |
0.4631 GBP |
0.4993 GBP |
0.4770 GBP |
| 2021-08-29 |
0.4762 GBP |
33,481.5291 REN |
0.4306 GBP |
0.4305 GBP |
0.5099 GBP |
0.4899 GBP |
| 2021-08-28 |
0.4473 GBP |
6,919.6732 REN |
0.4444 GBP |
0.4361 GBP |
0.4520 GBP |
0.4379 GBP |
| 2021-08-27 |
0.4179 GBP |
11,134.0844 REN |
0.3935 GBP |
0.3837 GBP |
0.4499 GBP |
0.4452 GBP |
| 2021-08-26 |
0.4108 GBP |
6,288.6225 REN |
0.4258 GBP |
0.3930 GBP |
0.4258 GBP |
0.4060 GBP |
| 2021-08-25 |
0.4277 GBP |
18,391.3095 REN |
0.4444 GBP |
0.4111 GBP |
0.4598 GBP |
0.4221 GBP |
| 2021-08-24 |
0.4587 GBP |
4,033.6301 REN |
0.4686 GBP |
0.4292 GBP |
0.4694 GBP |
0.4456 GBP |
| 2021-08-23 |
0.4768 GBP |
8,987.8394 REN |
0.4529 GBP |
0.4529 GBP |
0.4831 GBP |
0.4720 GBP |
| 2021-08-22 |
0.4477 GBP |
5,775.1001 REN |
0.4453 GBP |
0.4370 GBP |
0.4590 GBP |
0.4429 GBP |
| 2021-08-21 |
0.4669 GBP |
57,822.1580 REN |
0.4763 GBP |
0.4469 GBP |
0.4769 GBP |
0.4485 GBP |
| 2021-08-20 |
0.4537 GBP |
12,149.5598 REN |
0.4211 GBP |
0.4211 GBP |
0.4680 GBP |
0.4641 GBP |
| 2021-08-19 |
0.4141 GBP |
49,036.6732 REN |
0.3958 GBP |
0.3904 GBP |
0.4176 GBP |
0.4141 GBP |
| 2021-08-18 |
0.4286 GBP |
28,040.8220 REN |
0.4485 GBP |
0.3950 GBP |
0.4485 GBP |
0.4062 GBP |
| 2021-08-17 |
0.4213 GBP |
33,406.0006 REN |
0.3629 GBP |
0.3629 GBP |
0.4501 GBP |
0.4501 GBP |
| 2021-08-16 |
0.3713 GBP |
14,365.2015 REN |
0.3732 GBP |
0.3601 GBP |
0.3991 GBP |
0.3685 GBP |