Identifier on Kraken: RENGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2348 GBP |
4,114.0205 REN |
0.2480 GBP |
0.2278 GBP |
0.2480 GBP |
0.2353 GBP |
| 2021-06-25 |
0.2509 GBP |
3,162.8965 REN |
0.2490 GBP |
0.2396 GBP |
0.2678 GBP |
0.2481 GBP |
| 2021-06-24 |
0.2487 GBP |
3,287.3479 REN |
0.2481 GBP |
0.2343 GBP |
0.2598 GBP |
0.2560 GBP |
| 2021-06-23 |
0.2535 GBP |
5,300.3520 REN |
0.2540 GBP |
0.2392 GBP |
0.2649 GBP |
0.2412 GBP |
| 2021-06-22 |
0.2256 GBP |
28,994.5362 REN |
0.2362 GBP |
0.2024 GBP |
0.2489 GBP |
0.2303 GBP |
| 2021-06-21 |
0.2637 GBP |
13,650.9860 REN |
0.2893 GBP |
0.2405 GBP |
0.2893 GBP |
0.2411 GBP |
| 2021-06-20 |
0.2899 GBP |
1,186.4169 REN |
0.2938 GBP |
0.2767 GBP |
0.2999 GBP |
0.2998 GBP |
| 2021-06-19 |
0.3042 GBP |
1,488.3690 REN |
0.3063 GBP |
0.2996 GBP |
0.3113 GBP |
0.3019 GBP |
| 2021-06-18 |
0.2942 GBP |
1,978.1631 REN |
0.3000 GBP |
0.2794 GBP |
0.3252 GBP |
0.2914 GBP |
| 2021-06-17 |
0.3168 GBP |
1,734.0616 REN |
0.3113 GBP |
0.3056 GBP |
0.3242 GBP |
0.3098 GBP |
| 2021-06-16 |
0.3135 GBP |
3,002.6006 REN |
0.3277 GBP |
0.3044 GBP |
0.3366 GBP |
0.3044 GBP |
| 2021-06-15 |
0.3316 GBP |
610.8048 REN |
0.3394 GBP |
0.3271 GBP |
0.3394 GBP |
0.3276 GBP |
| 2021-06-14 |
0.3231 GBP |
1,508.1340 REN |
0.3041 GBP |
0.3041 GBP |
0.3594 GBP |
0.3268 GBP |
| 2021-06-13 |
0.2953 GBP |
9,668.0778 REN |
0.2941 GBP |
0.2826 GBP |
0.3100 GBP |
0.3100 GBP |
| 2021-06-12 |
0.2902 GBP |
13,405.2325 REN |
0.2895 GBP |
0.2863 GBP |
0.2976 GBP |
0.2874 GBP |
| 2021-06-11 |
0.3170 GBP |
5,013.5500 REN |
0.3172 GBP |
0.2992 GBP |
0.3279 GBP |
0.3057 GBP |
| 2021-06-10 |
0.3285 GBP |
4,792.1675 REN |
0.3493 GBP |
0.3182 GBP |
0.3493 GBP |
0.3252 GBP |
| 2021-06-09 |
0.3450 GBP |
1,775.6340 REN |
0.3317 GBP |
0.3310 GBP |
0.3614 GBP |
0.3470 GBP |
| 2021-06-08 |
0.3190 GBP |
24,384.2270 REN |
0.3350 GBP |
0.3024 GBP |
0.3586 GBP |
0.3586 GBP |
| 2021-06-07 |
0.3597 GBP |
23,066.4464 REN |
0.3754 GBP |
0.3359 GBP |
0.3919 GBP |
0.3359 GBP |
| 2021-06-06 |
0.3713 GBP |
9,563.9407 REN |
0.3678 GBP |
0.3669 GBP |
0.3837 GBP |
0.3781 GBP |
| 2021-06-05 |
0.4067 GBP |
12,312.0526 REN |
0.4022 GBP |
0.3648 GBP |
0.4181 GBP |
0.3648 GBP |
| 2021-06-04 |
0.3956 GBP |
12,669.0277 REN |
0.4250 GBP |
0.3615 GBP |
0.4250 GBP |
0.3953 GBP |
| 2021-06-03 |
0.4323 GBP |
19,985.2291 REN |
0.4153 GBP |
0.4069 GBP |
0.4610 GBP |
0.4234 GBP |
| 2021-06-02 |
0.4244 GBP |
20,366.5087 REN |
0.4461 GBP |
0.4142 GBP |
0.4818 GBP |
0.4176 GBP |
| 2021-06-01 |
0.4154 GBP |
33,907.1828 REN |
0.3966 GBP |
0.3834 GBP |
0.4930 GBP |
0.4305 GBP |
| 2021-05-31 |
0.3760 GBP |
12,509.1864 REN |
0.3099 GBP |
0.3033 GBP |
0.5441 GBP |
0.3872 GBP |
| 2021-05-30 |
0.3223 GBP |
6,194.2590 REN |
0.3053 GBP |
0.2968 GBP |
0.3458 GBP |
0.3337 GBP |
| 2021-05-29 |
0.3414 GBP |
24,152.5326 REN |
0.3648 GBP |
0.3058 GBP |
0.3761 GBP |
0.3257 GBP |
| 2021-05-28 |
0.3873 GBP |
69,458.7835 REN |
0.4101 GBP |
0.3587 GBP |
0.4101 GBP |
0.3804 GBP |
| 2021-05-27 |
0.4444 GBP |
91,523.7279 REN |
0.4146 GBP |
0.3791 GBP |
0.4944 GBP |
0.4255 GBP |
| 2021-05-26 |
0.3740 GBP |
53,481.7506 REN |
0.3520 GBP |
0.3509 GBP |
0.4080 GBP |
0.4058 GBP |
| 2021-05-25 |
0.3362 GBP |
34,390.1336 REN |
0.3388 GBP |
0.3132 GBP |
0.3485 GBP |
0.3332 GBP |
| 2021-05-24 |
0.3198 GBP |
87,377.5793 REN |
0.2645 GBP |
0.2645 GBP |
0.5438 GBP |
0.3422 GBP |
| 2021-05-23 |
0.2658 GBP |
16,974.0630 REN |
0.3000 GBP |
0.2360 GBP |
0.3000 GBP |
0.2580 GBP |
| 2021-05-22 |
0.3102 GBP |
35,699.8232 REN |
0.3282 GBP |
0.2854 GBP |
0.3378 GBP |
0.3250 GBP |
| 2021-05-21 |
0.3252 GBP |
31,257.5220 REN |
0.4094 GBP |
0.2824 GBP |
0.4210 GBP |
0.3236 GBP |
| 2021-05-20 |
0.3480 GBP |
25,318.0238 REN |
0.3371 GBP |
0.3000 GBP |
0.5442 GBP |
0.4579 GBP |
| 2021-05-19 |
0.3584 GBP |
98,151.5750 REN |
0.4900 GBP |
0.2549 GBP |
0.4900 GBP |
0.3858 GBP |
| 2021-05-18 |
0.5365 GBP |
18,484.0313 REN |
0.5278 GBP |
0.5112 GBP |
0.5499 GBP |
0.5417 GBP |
| 2021-05-17 |
0.5170 GBP |
21,320.1620 REN |
0.4995 GBP |
0.4978 GBP |
0.5580 GBP |
0.5054 GBP |
| 2021-05-16 |
0.5620 GBP |
6,906.9619 REN |
0.5505 GBP |
0.5131 GBP |
0.5982 GBP |
0.5839 GBP |
| 2021-05-15 |
0.5941 GBP |
15,412.1988 REN |
0.6500 GBP |
0.5560 GBP |
0.6593 GBP |
0.6008 GBP |
| 2021-05-14 |
0.6354 GBP |
10,651.1089 REN |
0.6205 GBP |
0.6000 GBP |
2.4107 GBP |
0.6000 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 REN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |