Identifier on Kraken: RENGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.6679 GBP |
8,828.8041 REN |
0.5687 GBP |
0.5687 GBP |
0.7227 GBP |
0.6843 GBP |
| 2021-11-22 |
0.6244 GBP |
16.0102 REN |
0.6244 GBP |
0.6244 GBP |
0.6244 GBP |
0.6244 GBP |
| 2021-11-21 |
0.6026 GBP |
60.1652 REN |
0.6031 GBP |
0.6012 GBP |
0.6069 GBP |
0.6069 GBP |
| 2021-11-20 |
0.6198 GBP |
1,431.3513 REN |
0.6137 GBP |
0.6058 GBP |
0.6270 GBP |
0.6256 GBP |
| 2021-11-19 |
0.5764 GBP |
3,987.9341 REN |
0.5350 GBP |
0.5332 GBP |
0.6136 GBP |
0.5974 GBP |
| 2021-11-18 |
0.5809 GBP |
2,512.1392 REN |
0.6054 GBP |
0.5357 GBP |
0.6054 GBP |
0.5357 GBP |
| 2021-11-17 |
0.5864 GBP |
2,627.2960 REN |
0.5857 GBP |
0.5798 GBP |
0.6018 GBP |
0.5897 GBP |
| 2021-11-16 |
0.6083 GBP |
19,687.3672 REN |
0.6567 GBP |
0.5713 GBP |
0.6651 GBP |
0.6056 GBP |
| 2021-11-15 |
0.6942 GBP |
6,039.3551 REN |
0.6906 GBP |
0.6713 GBP |
0.7056 GBP |
0.6713 GBP |
| 2021-11-14 |
0.6850 GBP |
1,191.4691 REN |
0.6831 GBP |
0.6704 GBP |
0.6946 GBP |
0.6704 GBP |
| 2021-11-13 |
0.6797 GBP |
3,850.1585 REN |
0.6742 GBP |
0.6690 GBP |
0.6831 GBP |
0.6823 GBP |
| 2021-11-12 |
0.6792 GBP |
1,761.3250 REN |
0.7010 GBP |
0.6689 GBP |
0.7010 GBP |
0.6704 GBP |
| 2021-11-11 |
0.6902 GBP |
2,805.3693 REN |
0.6738 GBP |
0.6738 GBP |
0.7072 GBP |
0.6984 GBP |
| 2021-11-10 |
0.7201 GBP |
84,998.6441 REN |
0.7161 GBP |
0.5778 GBP |
0.7562 GBP |
0.6805 GBP |
| 2021-11-09 |
0.7347 GBP |
5,514.1792 REN |
0.7403 GBP |
0.7143 GBP |
0.7426 GBP |
0.7298 GBP |
| 2021-11-08 |
0.7126 GBP |
7,024.3892 REN |
0.7076 GBP |
0.6969 GBP |
0.7357 GBP |
0.7357 GBP |
| 2021-11-07 |
0.7036 GBP |
965.4160 REN |
0.7050 GBP |
0.6996 GBP |
0.7060 GBP |
0.6996 GBP |
| 2021-11-06 |
0.7026 GBP |
4,593.1647 REN |
0.7039 GBP |
0.6828 GBP |
0.7099 GBP |
0.6971 GBP |
| 2021-11-05 |
0.7203 GBP |
3,198.1507 REN |
0.7133 GBP |
0.7032 GBP |
0.7265 GBP |
0.7032 GBP |
| 2021-11-04 |
0.7311 GBP |
10,320.9377 REN |
0.7417 GBP |
0.7051 GBP |
0.7424 GBP |
0.7167 GBP |
| 2021-11-03 |
0.7192 GBP |
47,057.3615 REN |
0.7310 GBP |
0.7126 GBP |
0.7542 GBP |
0.7381 GBP |
| 2021-11-02 |
0.7467 GBP |
7,357.0335 REN |
0.7422 GBP |
0.7306 GBP |
0.7670 GBP |
0.7380 GBP |
| 2021-11-01 |
0.7390 GBP |
16,836.4684 REN |
0.7515 GBP |
0.7140 GBP |
0.7576 GBP |
0.7285 GBP |
| 2021-10-31 |
0.7470 GBP |
2,498.8044 REN |
0.7403 GBP |
0.7200 GBP |
0.7602 GBP |
0.7602 GBP |
| 2021-10-30 |
0.7445 GBP |
7,184.4902 REN |
0.7574 GBP |
0.7273 GBP |
0.7574 GBP |
0.7367 GBP |
| 2021-10-29 |
0.7720 GBP |
13,851.1909 REN |
0.7528 GBP |
0.7507 GBP |
0.7900 GBP |
0.7750 GBP |
| 2021-10-28 |
0.7733 GBP |
10,877.4420 REN |
0.7291 GBP |
0.7291 GBP |
0.7873 GBP |
0.7571 GBP |
| 2021-10-27 |
0.7888 GBP |
3,624.4293 REN |
0.8190 GBP |
0.7562 GBP |
0.8389 GBP |
0.7738 GBP |
| 2021-10-26 |
0.8292 GBP |
17,359.4253 REN |
0.8103 GBP |
0.8103 GBP |
0.8500 GBP |
0.8200 GBP |
| 2021-10-25 |
0.8007 GBP |
5,718.1899 REN |
0.7960 GBP |
0.7960 GBP |
0.8140 GBP |
0.8052 GBP |
| 2021-10-24 |
0.8106 GBP |
1,135.7758 REN |
0.8271 GBP |
0.7780 GBP |
0.8271 GBP |
0.7976 GBP |
| 2021-10-23 |
0.8051 GBP |
2,482.9566 REN |
0.8110 GBP |
0.7976 GBP |
0.8116 GBP |
0.8001 GBP |
| 2021-10-22 |
0.8231 GBP |
22,476.9541 REN |
0.8122 GBP |
0.7947 GBP |
0.8319 GBP |
0.8014 GBP |
| 2021-10-21 |
0.7992 GBP |
16,515.0887 REN |
0.7711 GBP |
0.7657 GBP |
0.8241 GBP |
0.7994 GBP |
| 2021-10-20 |
0.7346 GBP |
7,254.6822 REN |
0.7081 GBP |
0.7057 GBP |
0.7669 GBP |
0.7617 GBP |
| 2021-10-19 |
0.7138 GBP |
2,825.0392 REN |
0.7225 GBP |
0.7100 GBP |
0.7225 GBP |
0.7100 GBP |
| 2021-10-18 |
0.7200 GBP |
20,553.7087 REN |
0.7503 GBP |
0.7097 GBP |
0.7503 GBP |
0.7192 GBP |
| 2021-10-17 |
0.7661 GBP |
1,257.2796 REN |
0.7413 GBP |
0.7260 GBP |
0.7788 GBP |
0.7260 GBP |
| 2021-10-16 |
0.7572 GBP |
4,084.7307 REN |
0.7590 GBP |
0.7435 GBP |
0.7768 GBP |
0.7435 GBP |
| 2021-10-15 |
0.7795 GBP |
33,429.5919 REN |
0.7352 GBP |
0.7342 GBP |
0.8251 GBP |
0.7552 GBP |
| 2021-10-14 |
0.7446 GBP |
9,556.6891 REN |
0.7256 GBP |
0.7229 GBP |
0.7692 GBP |
0.7309 GBP |
| 2021-10-13 |
0.7116 GBP |
9,844.4112 REN |
0.7099 GBP |
0.6980 GBP |
0.7343 GBP |
0.7343 GBP |
| 2021-10-12 |
0.7273 GBP |
23,646.3770 REN |
0.7263 GBP |
0.6976 GBP |
0.7406 GBP |
0.7404 GBP |
| 2021-10-11 |
0.7960 GBP |
6,074.2680 REN |
0.8181 GBP |
0.7283 GBP |
0.8181 GBP |
0.7283 GBP |
| 2021-10-10 |
0.7735 GBP |
2,573.9310 REN |
0.7800 GBP |
0.7427 GBP |
0.7816 GBP |
0.7513 GBP |
| 2021-10-09 |
0.8010 GBP |
8,810.7900 REN |
0.7977 GBP |
0.7773 GBP |
0.8201 GBP |
0.7878 GBP |
| 2021-10-08 |
0.8382 GBP |
6,071.2847 REN |
0.8297 GBP |
0.8191 GBP |
0.8991 GBP |
0.8215 GBP |
| 2021-10-07 |
0.8343 GBP |
24,554.3236 REN |
0.8073 GBP |
0.7973 GBP |
0.8783 GBP |
0.8390 GBP |
| 2021-10-06 |
0.8450 GBP |
7,602.8662 REN |
0.8960 GBP |
0.8300 GBP |
0.8960 GBP |
0.8307 GBP |
| 2021-10-05 |
0.9099 GBP |
12,001.2591 REN |
0.8511 GBP |
0.8511 GBP |
0.9478 GBP |
0.8919 GBP |