Identifier on Kraken: RENGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0550 GBP |
6,059.4289 REN |
0.0576 GBP |
0.0536 GBP |
0.0576 GBP |
0.0540 GBP |
| 2022-12-27 |
0.0613 GBP |
31,064.5307 REN |
0.0608 GBP |
0.0576 GBP |
0.0673 GBP |
0.0576 GBP |
| 2022-12-26 |
0.0526 GBP |
27,396.3593 REN |
0.0537 GBP |
0.0498 GBP |
0.0638 GBP |
0.0638 GBP |
| 2022-12-25 |
0.0470 GBP |
670.8904 REN |
0.0470 GBP |
0.0470 GBP |
0.0470 GBP |
0.0470 GBP |
| 2022-12-24 |
0.0474 GBP |
19,535.7578 REN |
0.0477 GBP |
0.0470 GBP |
0.0494 GBP |
0.0474 GBP |
| 2022-12-23 |
0.0482 GBP |
65,287.5930 REN |
0.0495 GBP |
0.0480 GBP |
0.0495 GBP |
0.0480 GBP |
| 2022-12-22 |
0.0514 GBP |
11,400.4069 REN |
0.0526 GBP |
0.0505 GBP |
0.0526 GBP |
0.0505 GBP |
| 2022-12-21 |
0.0524 GBP |
5,402.3015 REN |
0.0536 GBP |
0.0521 GBP |
0.0536 GBP |
0.0521 GBP |
| 2022-12-20 |
0.0565 GBP |
15,037.1330 REN |
0.0558 GBP |
0.0558 GBP |
0.0575 GBP |
0.0561 GBP |
| 2022-12-19 |
0.0601 GBP |
17,378.3715 REN |
0.0619 GBP |
0.0537 GBP |
0.0619 GBP |
0.0537 GBP |
| 2022-12-18 |
0.0618 GBP |
10,976.3351 REN |
0.0617 GBP |
0.0615 GBP |
0.0620 GBP |
0.0617 GBP |
| 2022-12-17 |
0.0620 GBP |
4,538.6038 REN |
0.0600 GBP |
0.0600 GBP |
0.0634 GBP |
0.0617 GBP |
| 2022-12-16 |
0.0688 GBP |
8,276.7565 REN |
0.0711 GBP |
0.0650 GBP |
0.0711 GBP |
0.0650 GBP |
| 2022-12-15 |
0.0688 GBP |
3,356.8259 REN |
0.0660 GBP |
0.0660 GBP |
0.0704 GBP |
0.0702 GBP |
| 2022-12-14 |
0.0682 GBP |
10,090.2912 REN |
0.0691 GBP |
0.0678 GBP |
0.0693 GBP |
0.0678 GBP |
| 2022-12-13 |
0.0674 GBP |
1,485.5644 REN |
0.0674 GBP |
0.0657 GBP |
0.0682 GBP |
0.0682 GBP |
| 2022-12-12 |
0.0690 GBP |
545.9329 REN |
0.0685 GBP |
0.0670 GBP |
0.0703 GBP |
0.0703 GBP |
| 2022-12-11 |
0.0702 GBP |
24,179.8072 REN |
0.0689 GBP |
0.0689 GBP |
0.0812 GBP |
0.0689 GBP |
| 2022-12-10 |
0.0677 GBP |
2,225.1800 REN |
0.0697 GBP |
0.0677 GBP |
0.0697 GBP |
0.0681 GBP |
| 2022-12-09 |
0.0682 GBP |
246.0516 REN |
0.0682 GBP |
0.0682 GBP |
0.0682 GBP |
0.0682 GBP |
| 2022-12-08 |
0.0696 GBP |
12,441.1437 REN |
0.0702 GBP |
0.0677 GBP |
0.0719 GBP |
0.0688 GBP |
| 2022-12-07 |
0.0734 GBP |
23,836.9598 REN |
0.0770 GBP |
0.0713 GBP |
0.0771 GBP |
0.0713 GBP |
| 2022-12-06 |
0.0780 GBP |
12,587.0642 REN |
0.0782 GBP |
0.0770 GBP |
0.0797 GBP |
0.0770 GBP |
| 2022-12-05 |
0.0793 GBP |
12,472.8191 REN |
0.0817 GBP |
0.0770 GBP |
0.0817 GBP |
0.0778 GBP |
| 2022-12-04 |
0.0787 GBP |
5,634.9521 REN |
0.0786 GBP |
0.0773 GBP |
0.0799 GBP |
0.0794 GBP |
| 2022-12-03 |
0.0804 GBP |
1,166.4308 REN |
0.0808 GBP |
0.0792 GBP |
0.0822 GBP |
0.0792 GBP |
| 2022-12-02 |
0.0803 GBP |
27,836.8457 REN |
0.0878 GBP |
0.0789 GBP |
0.0878 GBP |
0.0797 GBP |
| 2022-12-01 |
0.0851 GBP |
352.6047 REN |
0.0851 GBP |
0.0851 GBP |
0.0851 GBP |
0.0851 GBP |
| 2022-11-30 |
0.0887 GBP |
22,872.7232 REN |
0.0891 GBP |
0.0867 GBP |
0.0961 GBP |
0.0871 GBP |
| 2022-11-29 |
0.0969 GBP |
17,070.5570 REN |
0.1038 GBP |
0.0884 GBP |
0.1040 GBP |
0.0884 GBP |
| 2022-11-28 |
0.0961 GBP |
47,262.0255 REN |
0.0984 GBP |
0.0897 GBP |
0.1064 GBP |
0.0991 GBP |
| 2022-11-27 |
0.0961 GBP |
29,352.0367 REN |
0.0982 GBP |
0.0931 GBP |
0.1014 GBP |
0.0964 GBP |
| 2022-11-26 |
0.1041 GBP |
54,893.6547 REN |
0.0940 GBP |
0.0940 GBP |
0.1164 GBP |
0.0985 GBP |
| 2022-11-25 |
0.0855 GBP |
44,907.6722 REN |
0.0789 GBP |
0.0789 GBP |
0.0923 GBP |
0.0870 GBP |
| 2022-11-24 |
0.0690 GBP |
52,429.5210 REN |
0.0649 GBP |
0.0649 GBP |
0.0735 GBP |
0.0670 GBP |
| 2022-11-23 |
0.0616 GBP |
63,045.1485 REN |
0.0614 GBP |
0.0614 GBP |
0.0649 GBP |
0.0628 GBP |
| 2022-11-22 |
0.0595 GBP |
480.8237 REN |
0.0588 GBP |
0.0588 GBP |
0.0605 GBP |
0.0605 GBP |
| 2022-11-21 |
0.0624 GBP |
2,274.5879 REN |
0.0622 GBP |
0.0618 GBP |
0.0636 GBP |
0.0626 GBP |
| 2022-11-20 |
0.0649 GBP |
23,166.9001 REN |
0.0660 GBP |
0.0639 GBP |
0.0660 GBP |
0.0639 GBP |
| 2022-11-19 |
0.0650 GBP |
372.4065 REN |
0.0653 GBP |
0.0645 GBP |
0.0653 GBP |
0.0645 GBP |
| 2022-11-18 |
0.0654 GBP |
11,963.3566 REN |
0.0658 GBP |
0.0639 GBP |
0.0658 GBP |
0.0639 GBP |
| 2022-11-17 |
0.0648 GBP |
12,846.7474 REN |
0.0660 GBP |
0.0648 GBP |
0.0660 GBP |
0.0649 GBP |
| 2022-11-16 |
0.0647 GBP |
10,849.6023 REN |
0.0663 GBP |
0.0640 GBP |
0.0668 GBP |
0.0667 GBP |
| 2022-11-15 |
0.0000 GBP |
0.0000 REN |
0.0669 GBP |
0.0669 GBP |
0.0669 GBP |
0.0669 GBP |
| 2022-11-14 |
0.0683 GBP |
23,277.2863 REN |
0.0630 GBP |
0.0630 GBP |
0.0744 GBP |
0.0669 GBP |
| 2022-11-13 |
0.0635 GBP |
6,146.9580 REN |
0.0654 GBP |
0.0630 GBP |
0.0666 GBP |
0.0664 GBP |
| 2022-11-12 |
0.0658 GBP |
6,182.8470 REN |
0.0668 GBP |
0.0641 GBP |
0.0676 GBP |
0.0645 GBP |
| 2022-11-11 |
0.0665 GBP |
63,155.7231 REN |
0.0804 GBP |
0.0643 GBP |
0.0804 GBP |
0.0653 GBP |
| 2022-11-10 |
0.0774 GBP |
26,177.3678 REN |
0.0712 GBP |
0.0712 GBP |
0.0804 GBP |
0.0788 GBP |
| 2022-11-09 |
0.0761 GBP |
16,991.7334 REN |
0.0855 GBP |
0.0466 GBP |
0.0867 GBP |
0.0700 GBP |