Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0293 USD |
3,120,643.8648 RBC |
0.0287 USD |
0.0260 USD |
0.0332 USD |
0.0297 USD |
| 2023-11-02 |
0.0342 USD |
8,357,401.6500 RBC |
0.0365 USD |
0.0255 USD |
0.0490 USD |
0.0286 USD |
| 2023-11-01 |
0.0308 USD |
16,904,012.7961 RBC |
0.0192 USD |
0.0158 USD |
0.0750 USD |
0.0296 USD |
| 2023-10-31 |
0.0140 USD |
179,440.5313 RBC |
0.0133 USD |
0.0133 USD |
0.0143 USD |
0.0140 USD |
| 2023-10-30 |
0.0134 USD |
194,468.7197 RBC |
0.0133 USD |
0.0132 USD |
0.0137 USD |
0.0135 USD |
| 2023-10-29 |
0.0132 USD |
614,829.5594 RBC |
0.0127 USD |
0.0125 USD |
0.0140 USD |
0.0133 USD |
| 2023-10-28 |
0.0125 USD |
652,245.7429 RBC |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2023-10-27 |
0.0126 USD |
432,152.8128 RBC |
0.0134 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2023-10-26 |
0.0135 USD |
674,149.0045 RBC |
0.0129 USD |
0.0127 USD |
0.0143 USD |
0.0133 USD |
| 2023-10-25 |
0.0121 USD |
1,192,968.1272 RBC |
0.0122 USD |
0.0114 USD |
0.0133 USD |
0.0130 USD |
| 2023-10-24 |
0.0130 USD |
1,647,526.1199 RBC |
0.0121 USD |
0.0120 USD |
0.0149 USD |
0.0124 USD |
| 2023-10-23 |
0.0120 USD |
513,367.3514 RBC |
0.0117 USD |
0.0114 USD |
0.0127 USD |
0.0119 USD |
| 2023-10-22 |
0.0118 USD |
432,829.7846 RBC |
0.0124 USD |
0.0114 USD |
0.0124 USD |
0.0117 USD |
| 2023-10-21 |
0.0123 USD |
473,174.8581 RBC |
0.0114 USD |
0.0111 USD |
0.0130 USD |
0.0125 USD |
| 2023-10-20 |
0.0113 USD |
235,263.8460 RBC |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0114 USD |
| 2023-10-19 |
0.0110 USD |
808,182.1080 RBC |
0.0116 USD |
0.0102 USD |
0.0118 USD |
0.0110 USD |
| 2023-10-18 |
0.0118 USD |
320,460.4999 RBC |
0.0115 USD |
0.0112 USD |
0.0123 USD |
0.0120 USD |
| 2023-10-17 |
0.0117 USD |
824,436.2657 RBC |
0.0125 USD |
0.0110 USD |
0.0126 USD |
0.0115 USD |
| 2023-10-16 |
0.0123 USD |
628,515.2159 RBC |
0.0126 USD |
0.0119 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-15 |
0.0127 USD |
7,952,670.9482 RBC |
0.0111 USD |
0.0111 USD |
0.0141 USD |
0.0128 USD |
| 2023-10-14 |
0.0105 USD |
372,263.3870 RBC |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-13 |
0.0105 USD |
141,430.2943 RBC |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2023-10-12 |
0.0104 USD |
374,634.1339 RBC |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2023-10-11 |
0.0106 USD |
762,571.2372 RBC |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |
| 2023-10-10 |
0.0112 USD |
1,040,941.5992 RBC |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0107 USD |
| 2023-10-09 |
0.0118 USD |
6,223,413.9397 RBC |
0.0117 USD |
0.0110 USD |
0.0129 USD |
0.0113 USD |
| 2023-10-08 |
0.0118 USD |
13,059,413.3991 RBC |
0.0125 USD |
0.0096 USD |
0.0138 USD |
0.0130 USD |
| 2023-10-07 |
0.0124 USD |
2,998,707.3285 RBC |
0.0110 USD |
0.0109 USD |
0.0136 USD |
0.0133 USD |
| 2023-10-06 |
0.0108 USD |
599,852.0482 RBC |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0109 USD |
| 2023-10-05 |
0.0114 USD |
807,196.6401 RBC |
0.0109 USD |
0.0106 USD |
0.0122 USD |
0.0113 USD |
| 2023-10-04 |
0.0122 USD |
5,692,464.5316 RBC |
0.0108 USD |
0.0106 USD |
0.0155 USD |
0.0109 USD |
| 2023-10-03 |
0.0113 USD |
2,076,322.8431 RBC |
0.0100 USD |
0.0100 USD |
0.0129 USD |
0.0110 USD |
| 2023-10-02 |
0.0142 USD |
8,714,195.5356 RBC |
0.0100 USD |
0.0097 USD |
0.0210 USD |
0.0103 USD |
| 2023-10-01 |
0.0099 USD |
165,824.8345 RBC |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0102 USD |
| 2023-09-30 |
0.0095 USD |
128,524.0229 RBC |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-09-29 |
0.0096 USD |
356,916.1239 RBC |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0097 USD |
| 2023-09-28 |
0.0095 USD |
136,203.1784 RBC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-09-27 |
0.0094 USD |
73,751.9359 RBC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2023-09-26 |
0.0092 USD |
266,449.9529 RBC |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-25 |
0.0090 USD |
117,400.9461 RBC |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-09-24 |
0.0093 USD |
7,010.8181 RBC |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-23 |
0.0092 USD |
43,038.5114 RBC |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2023-09-22 |
0.0091 USD |
190,336.0562 RBC |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2023-09-21 |
0.0091 USD |
122,093.2394 RBC |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-09-20 |
0.0094 USD |
61,806.1795 RBC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-19 |
0.0094 USD |
38,919.8210 RBC |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-18 |
0.0092 USD |
61,833.8628 RBC |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2023-09-17 |
0.0095 USD |
291,511.2775 RBC |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2023-09-16 |
0.0091 USD |
33,281.0745 RBC |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-15 |
0.0092 USD |
145,853.9201 RBC |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |