Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0139 USD |
27,367.4922 RBC |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-01 |
0.0139 USD |
110,005.2037 RBC |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |
| 2025-04-30 |
0.0136 USD |
189,148.4924 RBC |
0.0137 USD |
0.0132 USD |
0.0146 USD |
0.0139 USD |
| 2025-04-29 |
0.0135 USD |
217,045.6177 RBC |
0.0134 USD |
0.0131 USD |
0.0138 USD |
0.0135 USD |
| 2025-04-28 |
0.0135 USD |
337,363.1298 RBC |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0135 USD |
| 2025-04-27 |
0.0142 USD |
44,832.6219 RBC |
0.0144 USD |
0.0139 USD |
0.0146 USD |
0.0139 USD |
| 2025-04-26 |
0.0146 USD |
82,233.6946 RBC |
0.0138 USD |
0.0138 USD |
0.0149 USD |
0.0143 USD |
| 2025-04-25 |
0.0140 USD |
510,142.0092 RBC |
0.0130 USD |
0.0128 USD |
0.0158 USD |
0.0138 USD |
| 2025-04-24 |
0.0133 USD |
176,836.5817 RBC |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2025-04-23 |
0.0135 USD |
209,328.0433 RBC |
0.0131 USD |
0.0129 USD |
0.0138 USD |
0.0131 USD |
| 2025-04-22 |
0.0123 USD |
229,991.8967 RBC |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-21 |
0.0125 USD |
51,033.5935 RBC |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |
| 2025-04-20 |
0.0120 USD |
100,008.1235 RBC |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2025-04-19 |
0.0119 USD |
96,553.2049 RBC |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2025-04-18 |
0.0122 USD |
35,620.4940 RBC |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-04-17 |
0.0123 USD |
74,259.8764 RBC |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2025-04-16 |
0.0120 USD |
178,874.9124 RBC |
0.0116 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-04-15 |
0.0124 USD |
256,950.6061 RBC |
0.0128 USD |
0.0115 USD |
0.0130 USD |
0.0115 USD |
| 2025-04-14 |
0.0126 USD |
18,679.2549 RBC |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0128 USD |
| 2025-04-13 |
0.0125 USD |
170,989.9310 RBC |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0123 USD |
| 2025-04-12 |
0.0125 USD |
161,790.7611 RBC |
0.0121 USD |
0.0118 USD |
0.0136 USD |
0.0135 USD |
| 2025-04-11 |
0.0123 USD |
114,591.8972 RBC |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-10 |
0.0123 USD |
191,221.5292 RBC |
0.0132 USD |
0.0118 USD |
0.0132 USD |
0.0118 USD |
| 2025-04-09 |
0.0125 USD |
825,222.4482 RBC |
0.0110 USD |
0.0105 USD |
0.0147 USD |
0.0134 USD |
| 2025-04-08 |
0.0113 USD |
348,779.4610 RBC |
0.0112 USD |
0.0109 USD |
0.0116 USD |
0.0110 USD |
| 2025-04-07 |
0.0109 USD |
1,437,309.2893 RBC |
0.0121 USD |
0.0103 USD |
0.0122 USD |
0.0114 USD |
| 2025-04-06 |
0.0137 USD |
78,955.7772 RBC |
0.0138 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2025-04-05 |
0.0137 USD |
24,201.8740 RBC |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0138 USD |
| 2025-04-04 |
0.0133 USD |
1,243,246.6555 RBC |
0.0139 USD |
0.0123 USD |
0.0143 USD |
0.0139 USD |
| 2025-04-03 |
0.0146 USD |
120,915.2131 RBC |
0.0147 USD |
0.0133 USD |
0.0152 USD |
0.0142 USD |
| 2025-04-02 |
0.0154 USD |
300,903.7164 RBC |
0.0151 USD |
0.0146 USD |
0.0159 USD |
0.0149 USD |
| 2025-04-01 |
0.0150 USD |
451,116.8357 RBC |
0.0146 USD |
0.0141 USD |
0.0154 USD |
0.0154 USD |
| 2025-03-31 |
0.0145 USD |
114,662.8826 RBC |
0.0142 USD |
0.0138 USD |
0.0148 USD |
0.0142 USD |
| 2025-03-30 |
0.0147 USD |
27,065.8464 RBC |
0.0144 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2025-03-29 |
0.0146 USD |
118,642.5761 RBC |
0.0149 USD |
0.0140 USD |
0.0153 USD |
0.0149 USD |
| 2025-03-28 |
0.0154 USD |
272,670.2826 RBC |
0.0153 USD |
0.0149 USD |
0.0158 USD |
0.0150 USD |
| 2025-03-27 |
0.0160 USD |
192,537.6120 RBC |
0.0156 USD |
0.0156 USD |
0.0164 USD |
0.0156 USD |
| 2025-03-26 |
0.0162 USD |
492,405.3375 RBC |
0.0165 USD |
0.0153 USD |
0.0167 USD |
0.0160 USD |
| 2025-03-25 |
0.0165 USD |
822,960.0941 RBC |
0.0161 USD |
0.0153 USD |
0.0174 USD |
0.0164 USD |
| 2025-03-24 |
0.0160 USD |
908,301.4107 RBC |
0.0150 USD |
0.0149 USD |
0.0185 USD |
0.0165 USD |
| 2025-03-23 |
0.0155 USD |
122,382.9866 RBC |
0.0158 USD |
0.0151 USD |
0.0161 USD |
0.0154 USD |
| 2025-03-22 |
0.0156 USD |
251,257.3659 RBC |
0.0147 USD |
0.0144 USD |
0.0164 USD |
0.0161 USD |
| 2025-03-21 |
0.0146 USD |
278,887.9785 RBC |
0.0144 USD |
0.0141 USD |
0.0153 USD |
0.0144 USD |
| 2025-03-20 |
0.0143 USD |
462,251.0254 RBC |
0.0148 USD |
0.0137 USD |
0.0150 USD |
0.0141 USD |
| 2025-03-19 |
0.0149 USD |
224,815.4518 RBC |
0.0145 USD |
0.0144 USD |
0.0156 USD |
0.0152 USD |
| 2025-03-18 |
0.0144 USD |
431,022.0479 RBC |
0.0142 USD |
0.0137 USD |
0.0150 USD |
0.0143 USD |
| 2025-03-17 |
0.0141 USD |
629,751.2174 RBC |
0.0135 USD |
0.0132 USD |
0.0154 USD |
0.0145 USD |
| 2025-03-16 |
0.0137 USD |
1,614,962.2196 RBC |
0.0148 USD |
0.0130 USD |
0.0150 USD |
0.0135 USD |
| 2025-03-15 |
0.0148 USD |
181,235.9181 RBC |
0.0153 USD |
0.0147 USD |
0.0154 USD |
0.0150 USD |
| 2025-03-14 |
0.0140 USD |
286,109.1109 RBC |
0.0141 USD |
0.0132 USD |
0.0144 USD |
0.0144 USD |