Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0082 USD |
32,892.8733 RBC |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2025-10-29 |
0.0085 USD |
18,883.8323 RBC |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-28 |
0.0086 USD |
39,169.8249 RBC |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2025-10-27 |
0.0081 USD |
72,794.2088 RBC |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-26 |
0.0078 USD |
200,452.1593 RBC |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-25 |
0.0080 USD |
29,464.8669 RBC |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-10-24 |
0.0084 USD |
294,134.5839 RBC |
0.0081 USD |
0.0079 USD |
0.0089 USD |
0.0085 USD |
| 2025-10-23 |
0.0085 USD |
121,821.3113 RBC |
0.0082 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2025-10-22 |
0.0088 USD |
57,425.8521 RBC |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-10-21 |
0.0090 USD |
4,138.0745 RBC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-20 |
0.0093 USD |
42,178.4105 RBC |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2025-10-19 |
0.0091 USD |
90,319.6307 RBC |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-18 |
0.0091 USD |
105.7094 RBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-17 |
0.0090 USD |
80,918.0988 RBC |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2025-10-16 |
0.0091 USD |
279,414.5993 RBC |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-15 |
0.0092 USD |
101,688.4944 RBC |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-14 |
0.0095 USD |
269,319.8689 RBC |
0.0098 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2025-10-13 |
0.0095 USD |
75,813.8558 RBC |
0.0096 USD |
0.0089 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-12 |
0.0098 USD |
290,731.8582 RBC |
0.0093 USD |
0.0092 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-11 |
0.0092 USD |
530,214.0866 RBC |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2025-10-10 |
0.0095 USD |
376,321.9736 RBC |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2025-10-09 |
0.0102 USD |
350.0000 RBC |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2025-10-08 |
0.0100 USD |
462,189.8952 RBC |
0.0110 USD |
0.0095 USD |
0.0110 USD |
0.0101 USD |
| 2025-10-07 |
0.0117 USD |
359,419.2073 RBC |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2025-10-06 |
0.0108 USD |
533,717.2213 RBC |
0.0104 USD |
0.0103 USD |
0.0115 USD |
0.0115 USD |
| 2025-10-05 |
0.0109 USD |
380,516.4942 RBC |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-10-04 |
0.0106 USD |
471,920.5249 RBC |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2025-10-03 |
0.0110 USD |
411,254.8632 RBC |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-10-02 |
0.0105 USD |
275,485.5293 RBC |
0.0102 USD |
0.0101 USD |
0.0110 USD |
0.0105 USD |
| 2025-10-01 |
0.0099 USD |
79,682.4940 RBC |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-30 |
0.0105 USD |
400,973.0925 RBC |
0.0103 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2025-09-29 |
0.0098 USD |
79,870.0476 RBC |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2025-09-28 |
0.0096 USD |
1,768.1631 RBC |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2025-09-27 |
0.0096 USD |
324,127.7721 RBC |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2025-09-26 |
0.0092 USD |
84,505.0333 RBC |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-09-25 |
0.0094 USD |
215,853.2733 RBC |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2025-09-24 |
0.0098 USD |
81,251.1570 RBC |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-09-23 |
0.0101 USD |
39,403.8395 RBC |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-22 |
0.0105 USD |
240,420.5994 RBC |
0.0109 USD |
0.0101 USD |
0.0109 USD |
0.0102 USD |
| 2025-09-21 |
0.0108 USD |
2,318.7567 RBC |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-20 |
0.0108 USD |
54,392.8474 RBC |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-09-19 |
0.0106 USD |
127,006.5310 RBC |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-18 |
0.0108 USD |
77,783.3166 RBC |
0.0107 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2025-09-17 |
0.0105 USD |
4,561.3996 RBC |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2025-09-16 |
0.0106 USD |
132,887.2778 RBC |
0.0108 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2025-09-15 |
0.0109 USD |
61,526.2437 RBC |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-09-14 |
0.0113 USD |
18,878.3912 RBC |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-09-13 |
0.0113 USD |
161,429.5866 RBC |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2025-09-12 |
0.0112 USD |
58,988.7435 RBC |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-11 |
0.0109 USD |
8,740.6414 RBC |
0.0108 USD |
0.0108 USD |
0.0111 USD |
0.0111 USD |