Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0140 USD |
286,109.1109 RBC |
0.0141 USD |
0.0132 USD |
0.0144 USD |
0.0144 USD |
| 2025-03-13 |
0.0142 USD |
219,443.5906 RBC |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0141 USD |
| 2025-03-12 |
0.0149 USD |
655,936.3826 RBC |
0.0142 USD |
0.0137 USD |
0.0165 USD |
0.0146 USD |
| 2025-03-11 |
0.0137 USD |
635,352.2736 RBC |
0.0133 USD |
0.0128 USD |
0.0150 USD |
0.0138 USD |
| 2025-03-10 |
0.0134 USD |
1,526,157.4545 RBC |
0.0133 USD |
0.0123 USD |
0.0154 USD |
0.0125 USD |
| 2025-03-09 |
0.0137 USD |
414,968.2535 RBC |
0.0140 USD |
0.0133 USD |
0.0144 USD |
0.0134 USD |
| 2025-03-08 |
0.0146 USD |
308,066.3035 RBC |
0.0140 USD |
0.0137 USD |
0.0154 USD |
0.0147 USD |
| 2025-03-07 |
0.0143 USD |
572,362.1080 RBC |
0.0148 USD |
0.0138 USD |
0.0149 USD |
0.0140 USD |
| 2025-03-06 |
0.0153 USD |
300,640.4889 RBC |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0152 USD |
| 2025-03-05 |
0.0153 USD |
2,191,793.6272 RBC |
0.0161 USD |
0.0142 USD |
0.0171 USD |
0.0149 USD |
| 2025-03-04 |
0.0153 USD |
1,558,154.5713 RBC |
0.0149 USD |
0.0139 USD |
0.0163 USD |
0.0155 USD |
| 2025-03-03 |
0.0166 USD |
4,538,703.3564 RBC |
0.0168 USD |
0.0148 USD |
0.0205 USD |
0.0149 USD |
| 2025-03-02 |
0.0160 USD |
2,424,152.1274 RBC |
0.0158 USD |
0.0145 USD |
0.0185 USD |
0.0165 USD |
| 2025-03-01 |
0.0167 USD |
3,338,532.0635 RBC |
0.0159 USD |
0.0155 USD |
0.0180 USD |
0.0160 USD |
| 2025-02-28 |
0.0179 USD |
12,195,294.5484 RBC |
0.0178 USD |
0.0140 USD |
0.0244 USD |
0.0156 USD |
| 2025-02-27 |
0.0153 USD |
448,114.1969 RBC |
0.0151 USD |
0.0148 USD |
0.0164 USD |
0.0151 USD |
| 2025-02-26 |
0.0162 USD |
640,310.6774 RBC |
0.0164 USD |
0.0152 USD |
0.0169 USD |
0.0156 USD |
| 2025-02-25 |
0.0165 USD |
678,103.2634 RBC |
0.0171 USD |
0.0153 USD |
0.0174 USD |
0.0164 USD |
| 2025-02-24 |
0.0179 USD |
178,019.1322 RBC |
0.0185 USD |
0.0173 USD |
0.0187 USD |
0.0173 USD |
| 2025-02-23 |
0.0183 USD |
446,524.6717 RBC |
0.0189 USD |
0.0176 USD |
0.0195 USD |
0.0182 USD |
| 2025-02-22 |
0.0190 USD |
265,774.1864 RBC |
0.0192 USD |
0.0185 USD |
0.0195 USD |
0.0191 USD |
| 2025-02-21 |
0.0190 USD |
467,247.8606 RBC |
0.0191 USD |
0.0187 USD |
0.0193 USD |
0.0187 USD |
| 2025-02-20 |
0.0187 USD |
239,234.8300 RBC |
0.0186 USD |
0.0183 USD |
0.0192 USD |
0.0192 USD |
| 2025-02-19 |
0.0188 USD |
1,549,543.6084 RBC |
0.0192 USD |
0.0174 USD |
0.0196 USD |
0.0186 USD |
| 2025-02-18 |
0.0201 USD |
768,477.6474 RBC |
0.0206 USD |
0.0190 USD |
0.0210 USD |
0.0195 USD |
| 2025-02-17 |
0.0207 USD |
1,020,150.1989 RBC |
0.0195 USD |
0.0195 USD |
0.0220 USD |
0.0204 USD |
| 2025-02-16 |
0.0200 USD |
147,389.0128 RBC |
0.0200 USD |
0.0196 USD |
0.0206 USD |
0.0201 USD |
| 2025-02-15 |
0.0204 USD |
400,357.4670 RBC |
0.0204 USD |
0.0201 USD |
0.0208 USD |
0.0205 USD |
| 2025-02-14 |
0.0200 USD |
1,455,433.1958 RBC |
0.0209 USD |
0.0189 USD |
0.0216 USD |
0.0199 USD |
| 2025-02-13 |
0.0199 USD |
588,979.2599 RBC |
0.0208 USD |
0.0190 USD |
0.0211 USD |
0.0192 USD |
| 2025-02-12 |
0.0206 USD |
1,219,722.3468 RBC |
0.0206 USD |
0.0193 USD |
0.0221 USD |
0.0208 USD |
| 2025-02-11 |
0.0219 USD |
177,073.7740 RBC |
0.0221 USD |
0.0208 USD |
0.0227 USD |
0.0213 USD |
| 2025-02-10 |
0.0216 USD |
679,216.3354 RBC |
0.0223 USD |
0.0203 USD |
0.0229 USD |
0.0223 USD |
| 2025-02-09 |
0.0232 USD |
6,863,430.6322 RBC |
0.0212 USD |
0.0200 USD |
0.0255 USD |
0.0220 USD |
| 2025-02-08 |
0.0191 USD |
670,188.8925 RBC |
0.0185 USD |
0.0178 USD |
0.0199 USD |
0.0194 USD |
| 2025-02-07 |
0.0193 USD |
2,630,675.4977 RBC |
0.0207 USD |
0.0176 USD |
0.0207 USD |
0.0195 USD |
| 2025-02-06 |
0.0212 USD |
1,058,610.4710 RBC |
0.0222 USD |
0.0198 USD |
0.0230 USD |
0.0207 USD |
| 2025-02-05 |
0.0221 USD |
476,039.0211 RBC |
0.0225 USD |
0.0212 USD |
0.0231 USD |
0.0222 USD |
| 2025-02-04 |
0.0225 USD |
1,279,541.2652 RBC |
0.0235 USD |
0.0213 USD |
0.0241 USD |
0.0225 USD |
| 2025-02-03 |
0.0226 USD |
4,820,064.1769 RBC |
0.0205 USD |
0.0190 USD |
0.0263 USD |
0.0240 USD |
| 2025-02-02 |
0.0222 USD |
1,755,746.3933 RBC |
0.0231 USD |
0.0210 USD |
0.0235 USD |
0.0217 USD |
| 2025-02-01 |
0.0248 USD |
4,269,500.6907 RBC |
0.0254 USD |
0.0225 USD |
0.0273 USD |
0.0233 USD |
| 2025-01-31 |
0.0311 USD |
15,152,715.7816 RBC |
0.0243 USD |
0.0236 USD |
0.0380 USD |
0.0253 USD |
| 2025-01-30 |
0.0233 USD |
642,730.1191 RBC |
0.0219 USD |
0.0217 USD |
0.0252 USD |
0.0241 USD |
| 2025-01-29 |
0.0226 USD |
1,733,793.0245 RBC |
0.0224 USD |
0.0205 USD |
0.0260 USD |
0.0213 USD |
| 2025-01-28 |
0.0232 USD |
1,062,158.9156 RBC |
0.0235 USD |
0.0220 USD |
0.0243 USD |
0.0230 USD |
| 2025-01-27 |
0.0235 USD |
2,599,736.3109 RBC |
0.0248 USD |
0.0220 USD |
0.0253 USD |
0.0223 USD |
| 2025-01-26 |
0.0265 USD |
4,618,296.1520 RBC |
0.0289 USD |
0.0245 USD |
0.0323 USD |
0.0252 USD |
| 2025-01-25 |
0.0300 USD |
2,431,131.6848 RBC |
0.0284 USD |
0.0259 USD |
0.0325 USD |
0.0317 USD |
| 2025-01-24 |
0.0270 USD |
5,719,716.9099 RBC |
0.0264 USD |
0.0245 USD |
0.0313 USD |
0.0269 USD |