Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0108 USD |
129,973.3741 RBC |
0.0105 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-09 |
0.0108 USD |
58,248.7102 RBC |
0.0104 USD |
0.0102 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-08 |
0.0105 USD |
48,673.1565 RBC |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2025-09-07 |
0.0105 USD |
39,306.3756 RBC |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-06 |
0.0113 USD |
1,680,914.3452 RBC |
0.0107 USD |
0.0102 USD |
0.0122 USD |
0.0106 USD |
| 2025-09-05 |
0.0106 USD |
171,287.8743 RBC |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2025-09-04 |
0.0107 USD |
36,692.6323 RBC |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-09-03 |
0.0107 USD |
117,807.3092 RBC |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2025-09-02 |
0.0107 USD |
41,008.8477 RBC |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2025-09-01 |
0.0110 USD |
19,748.0348 RBC |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-31 |
0.0108 USD |
144,337.9715 RBC |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2025-08-30 |
0.0106 USD |
12,582.2328 RBC |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2025-08-29 |
0.0108 USD |
56,815.0752 RBC |
0.0114 USD |
0.0101 USD |
0.0114 USD |
0.0102 USD |
| 2025-08-28 |
0.0114 USD |
16,372.5408 RBC |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-27 |
0.0111 USD |
29,034.1824 RBC |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2025-08-26 |
0.0106 USD |
26,391.8151 RBC |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2025-08-25 |
0.0114 USD |
50,330.3849 RBC |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-08-24 |
0.0116 USD |
95,276.9986 RBC |
0.0114 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2025-08-23 |
0.0116 USD |
9,321.2013 RBC |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-08-22 |
0.0103 USD |
74,515.5994 RBC |
0.0111 USD |
0.0101 USD |
0.0111 USD |
0.0107 USD |
| 2025-08-21 |
0.0109 USD |
14,797.9143 RBC |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0110 USD |
| 2025-08-20 |
0.0108 USD |
83,668.2982 RBC |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0109 USD |
| 2025-08-19 |
0.0112 USD |
29,056.7734 RBC |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2025-08-18 |
0.0113 USD |
30,437.7266 RBC |
0.0116 USD |
0.0111 USD |
0.0116 USD |
0.0114 USD |
| 2025-08-17 |
0.0115 USD |
136,556.2191 RBC |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2025-08-16 |
0.0118 USD |
25,770.4993 RBC |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2025-08-15 |
0.0117 USD |
110,825.7087 RBC |
0.0119 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2025-08-14 |
0.0119 USD |
265,838.7171 RBC |
0.0122 USD |
0.0111 USD |
0.0125 USD |
0.0116 USD |
| 2025-08-13 |
0.0120 USD |
23,686.9218 RBC |
0.0121 USD |
0.0119 USD |
0.0121 USD |
0.0119 USD |
| 2025-08-12 |
0.0115 USD |
242,604.1096 RBC |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-08-11 |
0.0111 USD |
64,978.7091 RBC |
0.0110 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-10 |
0.0111 USD |
55,091.1554 RBC |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-09 |
0.0111 USD |
374,589.7858 RBC |
0.0107 USD |
0.0106 USD |
0.0117 USD |
0.0113 USD |
| 2025-08-08 |
0.0105 USD |
31,467.9191 RBC |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |
| 2025-08-07 |
0.0103 USD |
112,833.4333 RBC |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2025-08-06 |
0.0102 USD |
119,421.0680 RBC |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2025-08-05 |
0.0102 USD |
216,863.9143 RBC |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-08-04 |
0.0104 USD |
269,651.9308 RBC |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2025-08-03 |
0.0101 USD |
282,927.2932 RBC |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2025-08-02 |
0.0099 USD |
553,222.9584 RBC |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2025-08-01 |
0.0105 USD |
1,050,378.7521 RBC |
0.0115 USD |
0.0095 USD |
0.0117 USD |
0.0098 USD |
| 2025-07-31 |
0.0117 USD |
467,296.2469 RBC |
0.0118 USD |
0.0105 USD |
0.0120 USD |
0.0117 USD |
| 2025-07-30 |
0.0115 USD |
86,644.1369 RBC |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-29 |
0.0116 USD |
238,374.0061 RBC |
0.0120 USD |
0.0106 USD |
0.0120 USD |
0.0117 USD |
| 2025-07-28 |
0.0122 USD |
1,031,841.8959 RBC |
0.0121 USD |
0.0116 USD |
0.0127 USD |
0.0119 USD |
| 2025-07-27 |
0.0124 USD |
175,404.8974 RBC |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2025-07-26 |
0.0124 USD |
647,993.6458 RBC |
0.0120 USD |
0.0119 USD |
0.0131 USD |
0.0124 USD |
| 2025-07-25 |
0.0119 USD |
23,529.6430 RBC |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2025-07-24 |
0.0119 USD |
212,553.2316 RBC |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2025-07-23 |
0.0124 USD |
415,267.9118 RBC |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |