Crypto exchange Kraken

Market Rubic (RBC) / USD

Identifier on Kraken: RBCUSD
Price
123...2425
Date Price Volume Open Low High Close
2025-07-14 0.0000 USD 0.0000 RBC 0.0119 USD 0.0119 USD 0.0119 USD 0.0119 USD
2025-07-13 0.0122 USD 19,801.6557 RBC 0.0120 USD 0.0120 USD 0.0123 USD 0.0123 USD
2025-07-12 0.0124 USD 108,077.4169 RBC 0.0126 USD 0.0122 USD 0.0126 USD 0.0122 USD
2025-07-11 0.0123 USD 398,305.6128 RBC 0.0127 USD 0.0117 USD 0.0127 USD 0.0126 USD
2025-07-10 0.0118 USD 154,187.0423 RBC 0.0115 USD 0.0113 USD 0.0128 USD 0.0121 USD
2025-07-09 0.0113 USD 154,027.0734 RBC 0.0112 USD 0.0109 USD 0.0115 USD 0.0115 USD
2025-07-08 0.0111 USD 171,987.2646 RBC 0.0108 USD 0.0108 USD 0.0115 USD 0.0112 USD
2025-07-07 0.0108 USD 46,256.1120 RBC 0.0109 USD 0.0108 USD 0.0110 USD 0.0108 USD
2025-07-06 0.0108 USD 2,069.3439 RBC 0.0109 USD 0.0108 USD 0.0109 USD 0.0108 USD
2025-07-05 0.0108 USD 9,889.8394 RBC 0.0109 USD 0.0108 USD 0.0109 USD 0.0108 USD
2025-07-04 0.0108 USD 36,919.2626 RBC 0.0109 USD 0.0107 USD 0.0110 USD 0.0109 USD
2025-07-03 0.0110 USD 102,004.5975 RBC 0.0111 USD 0.0108 USD 0.0111 USD 0.0111 USD
2025-07-02 0.0104 USD 658,729.0212 RBC 0.0104 USD 0.0100 USD 0.0108 USD 0.0106 USD
2025-07-01 0.0112 USD 550,881.2527 RBC 0.0109 USD 0.0104 USD 0.0125 USD 0.0106 USD
2025-06-30 0.0106 USD 117,562.8518 RBC 0.0105 USD 0.0102 USD 0.0109 USD 0.0109 USD
2025-06-29 0.0101 USD 94,978.4379 RBC 0.0102 USD 0.0099 USD 0.0105 USD 0.0105 USD
2025-06-28 0.0102 USD 26,642.7443 RBC 0.0100 USD 0.0100 USD 0.0104 USD 0.0104 USD
2025-06-27 0.0102 USD 164,036.3645 RBC 0.0096 USD 0.0096 USD 0.0104 USD 0.0104 USD
2025-06-26 0.0100 USD 77,906.3388 RBC 0.0101 USD 0.0099 USD 0.0102 USD 0.0099 USD
2025-06-25 0.0105 USD 226,540.6029 RBC 0.0101 USD 0.0099 USD 0.0114 USD 0.0099 USD
2025-06-24 0.0097 USD 97,644.7239 RBC 0.0096 USD 0.0093 USD 0.0101 USD 0.0099 USD
2025-06-23 0.0091 USD 9,854.7078 RBC 0.0094 USD 0.0090 USD 0.0094 USD 0.0093 USD
2025-06-22 0.0094 USD 120,229.2918 RBC 0.0094 USD 0.0090 USD 0.0098 USD 0.0092 USD
2025-06-21 0.0101 USD 83,414.0527 RBC 0.0101 USD 0.0099 USD 0.0103 USD 0.0099 USD
2025-06-20 0.0099 USD 270,531.6499 RBC 0.0103 USD 0.0098 USD 0.0103 USD 0.0098 USD
2025-06-19 0.0104 USD 222,747.5132 RBC 0.0104 USD 0.0101 USD 0.0108 USD 0.0101 USD
2025-06-18 0.0106 USD 293,230.6551 RBC 0.0104 USD 0.0102 USD 0.0108 USD 0.0102 USD
2025-06-17 0.0105 USD 509,809.7677 RBC 0.0107 USD 0.0102 USD 0.0109 USD 0.0105 USD
2025-06-16 0.0111 USD 250,493.8068 RBC 0.0105 USD 0.0103 USD 0.0125 USD 0.0112 USD
2025-06-15 0.0106 USD 57,295.7707 RBC 0.0112 USD 0.0104 USD 0.0112 USD 0.0105 USD
2025-06-14 0.0000 USD 0.0000 RBC 0.0112 USD 0.0112 USD 0.0112 USD 0.0112 USD
2025-06-13 0.0111 USD 232,139.5057 RBC 0.0116 USD 0.0107 USD 0.0116 USD 0.0112 USD
2025-06-12 0.0121 USD 128,477.6539 RBC 0.0124 USD 0.0119 USD 0.0125 USD 0.0119 USD
2025-06-11 0.0122 USD 41,705.0684 RBC 0.0119 USD 0.0117 USD 0.0124 USD 0.0124 USD
2025-06-10 0.0114 USD 607,229.1202 RBC 0.0111 USD 0.0106 USD 0.0124 USD 0.0111 USD
2025-06-09 0.0111 USD 507,757.2650 RBC 0.0110 USD 0.0104 USD 0.0122 USD 0.0106 USD
2025-06-08 0.0108 USD 2,131.5079 RBC 0.0109 USD 0.0107 USD 0.0109 USD 0.0107 USD
2025-06-07 0.0108 USD 582,408.6652 RBC 0.0110 USD 0.0106 USD 0.0114 USD 0.0106 USD
2025-06-06 0.0108 USD 18,551.4838 RBC 0.0110 USD 0.0105 USD 0.0111 USD 0.0105 USD
2025-06-05 0.0115 USD 66,920.4028 RBC 0.0115 USD 0.0112 USD 0.0117 USD 0.0117 USD
2025-06-04 0.0115 USD 151,185.1724 RBC 0.0115 USD 0.0112 USD 0.0117 USD 0.0117 USD
2025-06-03 0.0118 USD 12,444.9480 RBC 0.0117 USD 0.0116 USD 0.0118 USD 0.0118 USD
2025-06-02 0.0116 USD 80,862.8283 RBC 0.0115 USD 0.0114 USD 0.0118 USD 0.0115 USD
2025-06-01 0.0116 USD 27,145.1286 RBC 0.0117 USD 0.0113 USD 0.0118 USD 0.0117 USD
2025-05-31 0.0118 USD 36,242.4764 RBC 0.0118 USD 0.0117 USD 0.0121 USD 0.0117 USD
2025-05-30 0.0122 USD 70,411.7599 RBC 0.0124 USD 0.0119 USD 0.0126 USD 0.0119 USD
2025-05-29 0.0124 USD 254,152.0908 RBC 0.0123 USD 0.0121 USD 0.0129 USD 0.0121 USD
2025-05-28 0.0136 USD 826,932.9161 RBC 0.0130 USD 0.0123 USD 0.0146 USD 0.0123 USD
2025-05-27 0.0128 USD 195,620.5875 RBC 0.0122 USD 0.0120 USD 0.0132 USD 0.0132 USD
2025-05-26 0.0123 USD 41,939.6431 RBC 0.0125 USD 0.0118 USD 0.0126 USD 0.0122 USD
123...2425