Identifier on Kraken: RBCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-14 |
0.0000 USD |
0.0000 RBC |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2025-07-13 |
0.0122 USD |
19,801.6557 RBC |
0.0120 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
2025-07-12 |
0.0124 USD |
108,077.4169 RBC |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
2025-07-11 |
0.0123 USD |
398,305.6128 RBC |
0.0127 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
2025-07-10 |
0.0118 USD |
154,187.0423 RBC |
0.0115 USD |
0.0113 USD |
0.0128 USD |
0.0121 USD |
2025-07-09 |
0.0113 USD |
154,027.0734 RBC |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0115 USD |
2025-07-08 |
0.0111 USD |
171,987.2646 RBC |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0112 USD |
2025-07-07 |
0.0108 USD |
46,256.1120 RBC |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
2025-07-06 |
0.0108 USD |
2,069.3439 RBC |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
2025-07-05 |
0.0108 USD |
9,889.8394 RBC |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
2025-07-04 |
0.0108 USD |
36,919.2626 RBC |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
2025-07-03 |
0.0110 USD |
102,004.5975 RBC |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0111 USD |
2025-07-02 |
0.0104 USD |
658,729.0212 RBC |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
2025-07-01 |
0.0112 USD |
550,881.2527 RBC |
0.0109 USD |
0.0104 USD |
0.0125 USD |
0.0106 USD |
2025-06-30 |
0.0106 USD |
117,562.8518 RBC |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |
2025-06-29 |
0.0101 USD |
94,978.4379 RBC |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
2025-06-28 |
0.0102 USD |
26,642.7443 RBC |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
2025-06-27 |
0.0102 USD |
164,036.3645 RBC |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
2025-06-26 |
0.0100 USD |
77,906.3388 RBC |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
2025-06-25 |
0.0105 USD |
226,540.6029 RBC |
0.0101 USD |
0.0099 USD |
0.0114 USD |
0.0099 USD |
2025-06-24 |
0.0097 USD |
97,644.7239 RBC |
0.0096 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
2025-06-23 |
0.0091 USD |
9,854.7078 RBC |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
2025-06-22 |
0.0094 USD |
120,229.2918 RBC |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
2025-06-21 |
0.0101 USD |
83,414.0527 RBC |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
2025-06-20 |
0.0099 USD |
270,531.6499 RBC |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
2025-06-19 |
0.0104 USD |
222,747.5132 RBC |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
2025-06-18 |
0.0106 USD |
293,230.6551 RBC |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
2025-06-17 |
0.0105 USD |
509,809.7677 RBC |
0.0107 USD |
0.0102 USD |
0.0109 USD |
0.0105 USD |
2025-06-16 |
0.0111 USD |
250,493.8068 RBC |
0.0105 USD |
0.0103 USD |
0.0125 USD |
0.0112 USD |
2025-06-15 |
0.0106 USD |
57,295.7707 RBC |
0.0112 USD |
0.0104 USD |
0.0112 USD |
0.0105 USD |
2025-06-14 |
0.0000 USD |
0.0000 RBC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
2025-06-13 |
0.0111 USD |
232,139.5057 RBC |
0.0116 USD |
0.0107 USD |
0.0116 USD |
0.0112 USD |
2025-06-12 |
0.0121 USD |
128,477.6539 RBC |
0.0124 USD |
0.0119 USD |
0.0125 USD |
0.0119 USD |
2025-06-11 |
0.0122 USD |
41,705.0684 RBC |
0.0119 USD |
0.0117 USD |
0.0124 USD |
0.0124 USD |
2025-06-10 |
0.0114 USD |
607,229.1202 RBC |
0.0111 USD |
0.0106 USD |
0.0124 USD |
0.0111 USD |
2025-06-09 |
0.0111 USD |
507,757.2650 RBC |
0.0110 USD |
0.0104 USD |
0.0122 USD |
0.0106 USD |
2025-06-08 |
0.0108 USD |
2,131.5079 RBC |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
2025-06-07 |
0.0108 USD |
582,408.6652 RBC |
0.0110 USD |
0.0106 USD |
0.0114 USD |
0.0106 USD |
2025-06-06 |
0.0108 USD |
18,551.4838 RBC |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
2025-06-05 |
0.0115 USD |
66,920.4028 RBC |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
2025-06-04 |
0.0115 USD |
151,185.1724 RBC |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
2025-06-03 |
0.0118 USD |
12,444.9480 RBC |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
2025-06-02 |
0.0116 USD |
80,862.8283 RBC |
0.0115 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
2025-06-01 |
0.0116 USD |
27,145.1286 RBC |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
2025-05-31 |
0.0118 USD |
36,242.4764 RBC |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
2025-05-30 |
0.0122 USD |
70,411.7599 RBC |
0.0124 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
2025-05-29 |
0.0124 USD |
254,152.0908 RBC |
0.0123 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
2025-05-28 |
0.0136 USD |
826,932.9161 RBC |
0.0130 USD |
0.0123 USD |
0.0146 USD |
0.0123 USD |
2025-05-27 |
0.0128 USD |
195,620.5875 RBC |
0.0122 USD |
0.0120 USD |
0.0132 USD |
0.0132 USD |
2025-05-26 |
0.0123 USD |
41,939.6431 RBC |
0.0125 USD |
0.0118 USD |
0.0126 USD |
0.0122 USD |