Identifier on Kraken: RBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.3216 USD |
111,034.7505 RBC |
0.3014 USD |
0.2832 USD |
0.3567 USD |
0.3262 USD |
| 2022-04-06 |
0.3304 USD |
191,556.1294 RBC |
0.3628 USD |
0.2889 USD |
0.3699 USD |
0.3300 USD |
| 2022-04-05 |
0.3721 USD |
148,431.5170 RBC |
0.3844 USD |
0.3559 USD |
0.4080 USD |
0.3564 USD |
| 2022-04-04 |
0.3776 USD |
389,994.6886 RBC |
0.3102 USD |
0.3102 USD |
0.4880 USD |
0.3619 USD |
| 2022-04-03 |
0.3290 USD |
42,756.8119 RBC |
0.3050 USD |
0.3009 USD |
0.3500 USD |
0.3273 USD |
| 2022-04-02 |
0.3080 USD |
38,159.9268 RBC |
0.2931 USD |
0.2921 USD |
0.3265 USD |
0.3050 USD |
| 2022-04-01 |
0.2899 USD |
147,459.6666 RBC |
0.2749 USD |
0.2000 USD |
0.3050 USD |
0.2931 USD |
| 2022-03-31 |
0.2995 USD |
302,819.8169 RBC |
0.3175 USD |
0.2790 USD |
0.3338 USD |
0.2790 USD |
| 2022-03-30 |
0.3023 USD |
368,911.5598 RBC |
0.3284 USD |
0.2410 USD |
0.3430 USD |
0.3175 USD |
| 2022-03-29 |
0.3135 USD |
343,259.3692 RBC |
0.7999 USD |
0.2700 USD |
0.7999 USD |
0.3400 USD |