Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0255 EUR |
1,541,576.1475 RBC |
0.0250 EUR |
0.0235 EUR |
0.0291 EUR |
0.0255 EUR |
| 2025-01-23 |
0.0314 EUR |
1,345,003.6330 RBC |
0.0374 EUR |
0.0276 EUR |
0.0374 EUR |
0.0287 EUR |
| 2025-01-22 |
0.0340 EUR |
3,916,072.9296 RBC |
0.0238 EUR |
0.0238 EUR |
0.0500 EUR |
0.0381 EUR |
| 2025-01-21 |
0.0227 EUR |
1,492,003.1577 RBC |
0.0178 EUR |
0.0155 EUR |
0.0297 EUR |
0.0246 EUR |
| 2025-01-20 |
0.0176 EUR |
303,123.5692 RBC |
0.0174 EUR |
0.0162 EUR |
0.0199 EUR |
0.0174 EUR |
| 2025-01-19 |
0.0195 EUR |
574,758.2569 RBC |
0.0212 EUR |
0.0174 EUR |
0.0212 EUR |
0.0187 EUR |
| 2025-01-18 |
0.0222 EUR |
349,525.5789 RBC |
0.0223 EUR |
0.0211 EUR |
0.0233 EUR |
0.0211 EUR |
| 2025-01-17 |
0.0228 EUR |
449,090.5630 RBC |
0.0225 EUR |
0.0219 EUR |
0.0240 EUR |
0.0222 EUR |
| 2025-01-16 |
0.0224 EUR |
294,474.1718 RBC |
0.0238 EUR |
0.0215 EUR |
0.0246 EUR |
0.0225 EUR |
| 2025-01-15 |
0.0226 EUR |
428,197.5795 RBC |
0.0250 EUR |
0.0218 EUR |
0.0250 EUR |
0.0245 EUR |
| 2025-01-14 |
0.0231 EUR |
41,828.8632 RBC |
0.0231 EUR |
0.0223 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-01-13 |
0.0239 EUR |
112,227.7620 RBC |
0.0256 EUR |
0.0225 EUR |
0.0262 EUR |
0.0237 EUR |
| 2025-01-12 |
0.0263 EUR |
94,106.3583 RBC |
0.0263 EUR |
0.0256 EUR |
0.0267 EUR |
0.0263 EUR |
| 2025-01-11 |
0.0247 EUR |
69,933.5634 RBC |
0.0253 EUR |
0.0242 EUR |
0.0262 EUR |
0.0256 EUR |
| 2025-01-10 |
0.0250 EUR |
261,783.2177 RBC |
0.0242 EUR |
0.0230 EUR |
0.0263 EUR |
0.0262 EUR |
| 2025-01-09 |
0.0247 EUR |
72,760.7455 RBC |
0.0254 EUR |
0.0235 EUR |
0.0259 EUR |
0.0258 EUR |
| 2025-01-08 |
0.0267 EUR |
125,549.4137 RBC |
0.0270 EUR |
0.0256 EUR |
0.0288 EUR |
0.0258 EUR |
| 2025-01-07 |
0.0284 EUR |
279,257.4466 RBC |
0.0307 EUR |
0.0268 EUR |
0.0313 EUR |
0.0268 EUR |
| 2025-01-06 |
0.0303 EUR |
394,332.9904 RBC |
0.0313 EUR |
0.0285 EUR |
0.0328 EUR |
0.0303 EUR |
| 2025-01-05 |
0.0321 EUR |
178,863.5889 RBC |
0.0321 EUR |
0.0300 EUR |
0.0349 EUR |
0.0324 EUR |
| 2025-01-04 |
0.0335 EUR |
578,335.1271 RBC |
0.0336 EUR |
0.0305 EUR |
0.0360 EUR |
0.0321 EUR |
| 2025-01-03 |
0.0301 EUR |
1,285,808.1374 RBC |
0.0331 EUR |
0.0292 EUR |
0.0348 EUR |
0.0300 EUR |
| 2025-01-02 |
0.0330 EUR |
627,356.2445 RBC |
0.0299 EUR |
0.0287 EUR |
0.0385 EUR |
0.0330 EUR |
| 2025-01-01 |
0.0297 EUR |
123,105.4320 RBC |
0.0299 EUR |
0.0288 EUR |
0.0305 EUR |
0.0305 EUR |
| 2024-12-31 |
0.0300 EUR |
146,130.8530 RBC |
0.0295 EUR |
0.0287 EUR |
0.0313 EUR |
0.0305 EUR |
| 2024-12-30 |
0.0323 EUR |
175,028.6993 RBC |
0.0307 EUR |
0.0290 EUR |
0.0354 EUR |
0.0308 EUR |
| 2024-12-29 |
0.0302 EUR |
73,937.1880 RBC |
0.0308 EUR |
0.0293 EUR |
0.0316 EUR |
0.0302 EUR |
| 2024-12-28 |
0.0318 EUR |
224,897.7795 RBC |
0.0324 EUR |
0.0298 EUR |
0.0336 EUR |
0.0317 EUR |
| 2024-12-27 |
0.0371 EUR |
320,115.0381 RBC |
0.0386 EUR |
0.0339 EUR |
0.0411 EUR |
0.0363 EUR |
| 2024-12-26 |
0.0366 EUR |
745,801.1848 RBC |
0.0348 EUR |
0.0320 EUR |
0.0392 EUR |
0.0349 EUR |
| 2024-12-25 |
0.0313 EUR |
307,429.3093 RBC |
0.0339 EUR |
0.0300 EUR |
0.0346 EUR |
0.0324 EUR |
| 2024-12-24 |
0.0298 EUR |
784,186.5690 RBC |
0.0301 EUR |
0.0275 EUR |
0.0350 EUR |
0.0302 EUR |
| 2024-12-23 |
0.0276 EUR |
24,052.0709 RBC |
0.0270 EUR |
0.0270 EUR |
0.0289 EUR |
0.0278 EUR |
| 2024-12-22 |
0.0269 EUR |
804,193.1339 RBC |
0.0267 EUR |
0.0256 EUR |
0.0299 EUR |
0.0274 EUR |
| 2024-12-21 |
0.0298 EUR |
542,525.3453 RBC |
0.0315 EUR |
0.0267 EUR |
0.0338 EUR |
0.0290 EUR |
| 2024-12-20 |
0.0265 EUR |
338,754.6353 RBC |
0.0235 EUR |
0.0229 EUR |
0.0308 EUR |
0.0289 EUR |
| 2024-12-19 |
0.0243 EUR |
682,115.3648 RBC |
0.0253 EUR |
0.0228 EUR |
0.0269 EUR |
0.0229 EUR |
| 2024-12-18 |
0.0269 EUR |
687,794.6290 RBC |
0.0323 EUR |
0.0240 EUR |
0.0323 EUR |
0.0262 EUR |
| 2024-12-17 |
0.0304 EUR |
1,315,963.9256 RBC |
0.0345 EUR |
0.0278 EUR |
0.0351 EUR |
0.0295 EUR |
| 2024-12-16 |
0.0342 EUR |
794,170.0613 RBC |
0.0396 EUR |
0.0311 EUR |
0.0411 EUR |
0.0354 EUR |
| 2024-12-15 |
0.0409 EUR |
543,538.5049 RBC |
0.0389 EUR |
0.0382 EUR |
0.0420 EUR |
0.0403 EUR |
| 2024-12-14 |
0.0423 EUR |
1,556,143.3907 RBC |
0.0411 EUR |
0.0380 EUR |
0.0520 EUR |
0.0400 EUR |
| 2024-12-13 |
0.0463 EUR |
2,904,386.7422 RBC |
0.0453 EUR |
0.0400 EUR |
0.0544 EUR |
0.0428 EUR |
| 2024-12-12 |
0.0511 EUR |
4,647,009.0166 RBC |
0.0627 EUR |
0.0359 EUR |
0.0720 EUR |
0.0460 EUR |
| 2024-12-11 |
0.0522 EUR |
4,846,880.8318 RBC |
0.0394 EUR |
0.0389 EUR |
0.0661 EUR |
0.0639 EUR |
| 2024-12-10 |
0.0344 EUR |
2,276,906.9511 RBC |
0.0278 EUR |
0.0270 EUR |
0.0414 EUR |
0.0381 EUR |
| 2024-12-09 |
0.0337 EUR |
2,898,864.0045 RBC |
0.0332 EUR |
0.0255 EUR |
0.0420 EUR |
0.0287 EUR |
| 2024-12-08 |
0.0239 EUR |
494,585.4980 RBC |
0.0205 EUR |
0.0201 EUR |
0.0281 EUR |
0.0281 EUR |
| 2024-12-07 |
0.0191 EUR |
20,135.4012 RBC |
0.0194 EUR |
0.0186 EUR |
0.0199 EUR |
0.0186 EUR |
| 2024-12-06 |
0.0184 EUR |
199,763.4515 RBC |
0.0185 EUR |
0.0181 EUR |
0.0191 EUR |
0.0190 EUR |