Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0596 EUR |
26,325.9241 RBC |
0.0569 EUR |
0.0569 EUR |
0.0650 EUR |
0.0623 EUR |
| 2022-07-17 |
0.0571 EUR |
2,889.0447 RBC |
0.0595 EUR |
0.0550 EUR |
0.0595 EUR |
0.0584 EUR |
| 2022-07-16 |
0.0563 EUR |
65,194.4545 RBC |
0.0557 EUR |
0.0507 EUR |
0.0638 EUR |
0.0597 EUR |
| 2022-07-15 |
0.0559 EUR |
23,733.4469 RBC |
0.0550 EUR |
0.0533 EUR |
0.0610 EUR |
0.0557 EUR |
| 2022-07-14 |
0.0565 EUR |
8,701.3901 RBC |
0.0532 EUR |
0.0523 EUR |
0.0620 EUR |
0.0584 EUR |
| 2022-07-13 |
0.0550 EUR |
21,391.2901 RBC |
0.0540 EUR |
0.0517 EUR |
0.0570 EUR |
0.0558 EUR |
| 2022-07-12 |
0.0521 EUR |
3,787.3784 RBC |
0.0520 EUR |
0.0509 EUR |
0.0558 EUR |
0.0540 EUR |
| 2022-07-11 |
0.0507 EUR |
28,243.4594 RBC |
0.0558 EUR |
0.0456 EUR |
0.0570 EUR |
0.0520 EUR |
| 2022-07-10 |
0.0579 EUR |
44,514.5922 RBC |
0.0546 EUR |
0.0534 EUR |
0.0623 EUR |
0.0544 EUR |
| 2022-07-09 |
0.0576 EUR |
43,065.6498 RBC |
0.0532 EUR |
0.0532 EUR |
0.0616 EUR |
0.0557 EUR |
| 2022-07-08 |
0.0558 EUR |
81,305.1769 RBC |
0.0558 EUR |
0.0532 EUR |
0.0590 EUR |
0.0540 EUR |
| 2022-07-07 |
0.0508 EUR |
27,190.0382 RBC |
0.0494 EUR |
0.0470 EUR |
0.0590 EUR |
0.0558 EUR |
| 2022-07-06 |
0.0478 EUR |
38,524.4808 RBC |
0.0498 EUR |
0.0456 EUR |
0.0510 EUR |
0.0497 EUR |
| 2022-07-05 |
0.0486 EUR |
61,278.1446 RBC |
0.0475 EUR |
0.0437 EUR |
0.0527 EUR |
0.0498 EUR |
| 2022-07-04 |
0.0510 EUR |
12,234.0967 RBC |
0.0502 EUR |
0.0465 EUR |
0.0545 EUR |
0.0484 EUR |
| 2022-07-03 |
0.0502 EUR |
25,554.6374 RBC |
0.0445 EUR |
0.0445 EUR |
0.0534 EUR |
0.0522 EUR |
| 2022-07-02 |
0.0456 EUR |
6,319.6837 RBC |
0.0471 EUR |
0.0435 EUR |
0.0488 EUR |
0.0451 EUR |
| 2022-07-01 |
0.0494 EUR |
49,801.3665 RBC |
0.0499 EUR |
0.0440 EUR |
0.0546 EUR |
0.0465 EUR |
| 2022-06-30 |
0.0470 EUR |
46,885.4603 RBC |
0.0532 EUR |
0.0455 EUR |
0.0564 EUR |
0.0477 EUR |
| 2022-06-29 |
0.0567 EUR |
127,236.4940 RBC |
0.0569 EUR |
0.0491 EUR |
0.0616 EUR |
0.0536 EUR |
| 2022-06-28 |
0.0575 EUR |
7,499.5570 RBC |
0.0590 EUR |
0.0542 EUR |
0.0597 EUR |
0.0585 EUR |
| 2022-06-27 |
0.0550 EUR |
4,187.3986 RBC |
0.0557 EUR |
0.0519 EUR |
0.0590 EUR |
0.0547 EUR |
| 2022-06-26 |
0.0571 EUR |
20,641.5955 RBC |
0.0532 EUR |
0.0532 EUR |
0.0597 EUR |
0.0557 EUR |
| 2022-06-25 |
0.0534 EUR |
20,654.5603 RBC |
0.0509 EUR |
0.0498 EUR |
0.0576 EUR |
0.0552 EUR |
| 2022-06-24 |
0.0528 EUR |
21,713.6676 RBC |
0.0477 EUR |
0.0477 EUR |
0.0558 EUR |
0.0509 EUR |
| 2022-06-23 |
0.0516 EUR |
28,590.9202 RBC |
0.0522 EUR |
0.0487 EUR |
0.0534 EUR |
0.0487 EUR |
| 2022-06-22 |
0.0483 EUR |
88,152.7537 RBC |
0.0558 EUR |
0.0435 EUR |
0.0573 EUR |
0.0509 EUR |
| 2022-06-21 |
0.0545 EUR |
48,292.5900 RBC |
0.0502 EUR |
0.0500 EUR |
0.0576 EUR |
0.0540 EUR |
| 2022-06-20 |
0.0539 EUR |
50,609.1724 RBC |
0.0501 EUR |
0.0501 EUR |
0.0546 EUR |
0.0520 EUR |
| 2022-06-19 |
0.0489 EUR |
64,453.4610 RBC |
0.0446 EUR |
0.0420 EUR |
0.0584 EUR |
0.0522 EUR |
| 2022-06-18 |
0.0514 EUR |
68,603.3318 RBC |
0.0467 EUR |
0.0433 EUR |
0.0616 EUR |
0.0433 EUR |
| 2022-06-17 |
0.0464 EUR |
18,330.3218 RBC |
0.0488 EUR |
0.0455 EUR |
0.0510 EUR |
0.0477 EUR |
| 2022-06-16 |
0.0491 EUR |
11,985.6251 RBC |
0.0455 EUR |
0.0445 EUR |
0.0535 EUR |
0.0474 EUR |
| 2022-06-15 |
0.0515 EUR |
46,329.5335 RBC |
0.0530 EUR |
0.0340 EUR |
0.0616 EUR |
0.0477 EUR |
| 2022-06-14 |
0.0563 EUR |
23,727.9406 RBC |
0.0585 EUR |
0.0500 EUR |
0.0655 EUR |
0.0550 EUR |
| 2022-06-13 |
0.0638 EUR |
33,165.1460 RBC |
0.0682 EUR |
0.0522 EUR |
0.0725 EUR |
0.0584 EUR |
| 2022-06-12 |
0.0649 EUR |
13,460.8167 RBC |
0.0689 EUR |
0.0615 EUR |
0.0689 EUR |
0.0640 EUR |
| 2022-06-11 |
0.0663 EUR |
9,871.2541 RBC |
0.0710 EUR |
0.0651 EUR |
0.0710 EUR |
0.0651 EUR |
| 2022-06-10 |
0.0702 EUR |
21,864.9159 RBC |
0.0726 EUR |
0.0650 EUR |
0.0740 EUR |
0.0710 EUR |
| 2022-06-09 |
0.0684 EUR |
24,893.3155 RBC |
0.0763 EUR |
0.0650 EUR |
0.0763 EUR |
0.0677 EUR |
| 2022-06-08 |
0.0747 EUR |
16,299.0599 RBC |
0.0742 EUR |
0.0650 EUR |
0.0790 EUR |
0.0790 EUR |
| 2022-06-07 |
0.0729 EUR |
35,565.1414 RBC |
0.0788 EUR |
0.0641 EUR |
0.0809 EUR |
0.0790 EUR |
| 2022-06-06 |
0.0810 EUR |
25,734.8533 RBC |
0.0870 EUR |
0.0714 EUR |
0.0875 EUR |
0.0789 EUR |
| 2022-06-05 |
0.0818 EUR |
36,302.6368 RBC |
0.0750 EUR |
0.0723 EUR |
0.0893 EUR |
0.0830 EUR |
| 2022-06-04 |
0.0759 EUR |
9,799.6206 RBC |
0.0795 EUR |
0.0725 EUR |
0.0810 EUR |
0.0783 EUR |
| 2022-06-03 |
0.0785 EUR |
3,660.6954 RBC |
0.0851 EUR |
0.0750 EUR |
0.0874 EUR |
0.0750 EUR |
| 2022-06-02 |
0.0808 EUR |
11,719.1599 RBC |
0.0779 EUR |
0.0725 EUR |
0.0917 EUR |
0.0845 EUR |
| 2022-06-01 |
0.0799 EUR |
3,693.0435 RBC |
0.0896 EUR |
0.0750 EUR |
0.0896 EUR |
0.0835 EUR |
| 2022-05-31 |
0.0821 EUR |
7,501.7096 RBC |
0.0820 EUR |
0.0740 EUR |
0.0920 EUR |
0.0891 EUR |
| 2022-05-30 |
0.0859 EUR |
25,130.3729 RBC |
0.0764 EUR |
0.0764 EUR |
0.0893 EUR |
0.0822 EUR |