Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0743 EUR |
5,555.5939 RBC |
0.0731 EUR |
0.0713 EUR |
0.0780 EUR |
0.0713 EUR |
| 2022-09-21 |
0.0766 EUR |
2,155.5691 RBC |
0.0764 EUR |
0.0730 EUR |
0.0789 EUR |
0.0764 EUR |
| 2022-09-20 |
0.0763 EUR |
4,284.6746 RBC |
0.0739 EUR |
0.0729 EUR |
0.0799 EUR |
0.0764 EUR |
| 2022-09-19 |
0.0749 EUR |
47,187.6234 RBC |
0.0728 EUR |
0.0677 EUR |
0.0914 EUR |
0.0699 EUR |
| 2022-09-18 |
0.0832 EUR |
6,669.7643 RBC |
0.0835 EUR |
0.0745 EUR |
0.0882 EUR |
0.0745 EUR |
| 2022-09-17 |
0.0818 EUR |
3,597.9062 RBC |
0.0781 EUR |
0.0781 EUR |
0.0869 EUR |
0.0797 EUR |
| 2022-09-16 |
0.0777 EUR |
12,805.9013 RBC |
0.0764 EUR |
0.0730 EUR |
0.0792 EUR |
0.0762 EUR |
| 2022-09-15 |
0.0792 EUR |
53,084.3017 RBC |
0.0847 EUR |
0.0741 EUR |
0.0874 EUR |
0.0779 EUR |
| 2022-09-14 |
0.0826 EUR |
28,948.7101 RBC |
0.0812 EUR |
0.0812 EUR |
0.0900 EUR |
0.0818 EUR |
| 2022-09-13 |
0.0888 EUR |
114,842.8159 RBC |
0.0812 EUR |
0.0812 EUR |
0.1011 EUR |
0.0820 EUR |
| 2022-09-12 |
0.0923 EUR |
266,749.8198 RBC |
0.0745 EUR |
0.0709 EUR |
0.1241 EUR |
0.0882 EUR |
| 2022-09-11 |
0.0730 EUR |
42,691.4203 RBC |
0.0797 EUR |
0.0525 EUR |
0.0797 EUR |
0.0762 EUR |
| 2022-09-10 |
0.0788 EUR |
29,698.7562 RBC |
0.0797 EUR |
0.0750 EUR |
0.0840 EUR |
0.0779 EUR |
| 2022-09-09 |
0.0766 EUR |
39,542.9474 RBC |
0.0681 EUR |
0.0650 EUR |
0.0868 EUR |
0.0779 EUR |
| 2022-09-08 |
0.0703 EUR |
61,221.4678 RBC |
0.0730 EUR |
0.0681 EUR |
0.0762 EUR |
0.0696 EUR |
| 2022-09-07 |
0.0722 EUR |
18,482.4905 RBC |
0.0730 EUR |
0.0681 EUR |
0.0730 EUR |
0.0730 EUR |
| 2022-09-06 |
0.0770 EUR |
4,603.3281 RBC |
0.0797 EUR |
0.0762 EUR |
0.0799 EUR |
0.0762 EUR |
| 2022-09-05 |
0.0799 EUR |
71,570.1739 RBC |
0.0817 EUR |
0.0740 EUR |
0.0862 EUR |
0.0836 EUR |
| 2022-09-04 |
0.0871 EUR |
2,237.1995 RBC |
0.0857 EUR |
0.0833 EUR |
0.0896 EUR |
0.0872 EUR |
| 2022-09-03 |
0.0868 EUR |
82.1090 RBC |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
| 2022-09-02 |
0.0895 EUR |
9,656.0371 RBC |
0.0930 EUR |
0.0833 EUR |
0.0956 EUR |
0.0893 EUR |
| 2022-09-01 |
0.0899 EUR |
16,173.1849 RBC |
0.0821 EUR |
0.0817 EUR |
0.0982 EUR |
0.0932 EUR |
| 2022-08-31 |
0.0820 EUR |
9,499.8828 RBC |
0.0865 EUR |
0.0800 EUR |
0.0900 EUR |
0.0811 EUR |
| 2022-08-30 |
0.0891 EUR |
5,176.5135 RBC |
0.0894 EUR |
0.0847 EUR |
0.0923 EUR |
0.0893 EUR |
| 2022-08-29 |
0.0897 EUR |
8,374.0769 RBC |
0.0905 EUR |
0.0852 EUR |
0.0935 EUR |
0.0885 EUR |
| 2022-08-28 |
0.0945 EUR |
3,853.4929 RBC |
0.0978 EUR |
0.0928 EUR |
0.0982 EUR |
0.0956 EUR |
| 2022-08-27 |
0.0994 EUR |
15,874.6703 RBC |
0.1046 EUR |
0.0944 EUR |
0.1065 EUR |
0.0976 EUR |
| 2022-08-26 |
0.1052 EUR |
19,358.0322 RBC |
0.1144 EUR |
0.0998 EUR |
0.1192 EUR |
0.1000 EUR |
| 2022-08-25 |
0.1087 EUR |
32,242.3279 RBC |
0.1008 EUR |
0.1008 EUR |
0.1192 EUR |
0.1192 EUR |
| 2022-08-24 |
0.0951 EUR |
4,655.0620 RBC |
0.0953 EUR |
0.0931 EUR |
0.1000 EUR |
0.1000 EUR |
| 2022-08-23 |
0.0955 EUR |
15,957.8315 RBC |
0.0974 EUR |
0.0929 EUR |
0.1011 EUR |
0.0978 EUR |
| 2022-08-22 |
0.0960 EUR |
17,803.6678 RBC |
0.0953 EUR |
0.0910 EUR |
0.1000 EUR |
0.1000 EUR |
| 2022-08-21 |
0.0980 EUR |
8,745.3440 RBC |
0.0914 EUR |
0.0891 EUR |
0.1020 EUR |
0.0975 EUR |
| 2022-08-20 |
0.0926 EUR |
1,008.9142 RBC |
0.0935 EUR |
0.0874 EUR |
0.0949 EUR |
0.0914 EUR |
| 2022-08-19 |
0.0900 EUR |
38,706.1701 RBC |
0.0953 EUR |
0.0813 EUR |
0.1070 EUR |
0.0935 EUR |
| 2022-08-18 |
0.0975 EUR |
22,844.6894 RBC |
0.0919 EUR |
0.0912 EUR |
0.1045 EUR |
0.0960 EUR |
| 2022-08-17 |
0.1011 EUR |
50,719.0068 RBC |
0.0978 EUR |
0.0919 EUR |
0.1144 EUR |
0.0919 EUR |
| 2022-08-16 |
0.0998 EUR |
11,998.0185 RBC |
0.0990 EUR |
0.0930 EUR |
0.1076 EUR |
0.0960 EUR |
| 2022-08-15 |
0.0976 EUR |
40,630.0253 RBC |
0.0993 EUR |
0.0910 EUR |
0.1076 EUR |
0.1043 EUR |
| 2022-08-14 |
0.1032 EUR |
55,453.9661 RBC |
0.1067 EUR |
0.0961 EUR |
0.1114 EUR |
0.0993 EUR |
| 2022-08-13 |
0.1084 EUR |
48,984.9078 RBC |
0.1144 EUR |
0.1056 EUR |
0.1144 EUR |
0.1114 EUR |
| 2022-08-12 |
0.1119 EUR |
23,729.5768 RBC |
0.1142 EUR |
0.1056 EUR |
0.1250 EUR |
0.1167 EUR |
| 2022-08-11 |
0.1217 EUR |
31,382.5824 RBC |
0.1167 EUR |
0.1140 EUR |
0.1295 EUR |
0.1140 EUR |
| 2022-08-10 |
0.1208 EUR |
23,228.1578 RBC |
0.1206 EUR |
0.1129 EUR |
0.1314 EUR |
0.1196 EUR |
| 2022-08-09 |
0.1222 EUR |
85,255.8945 RBC |
0.1275 EUR |
0.1056 EUR |
0.1431 EUR |
0.1206 EUR |
| 2022-08-08 |
0.1216 EUR |
48,363.2883 RBC |
0.1120 EUR |
0.1075 EUR |
0.1315 EUR |
0.1315 EUR |
| 2022-08-07 |
0.1139 EUR |
48,099.1748 RBC |
0.1091 EUR |
0.1056 EUR |
0.1305 EUR |
0.1105 EUR |
| 2022-08-06 |
0.1100 EUR |
31,172.3101 RBC |
0.1094 EUR |
0.1056 EUR |
0.1223 EUR |
0.1132 EUR |
| 2022-08-05 |
0.1103 EUR |
115,687.5624 RBC |
0.1115 EUR |
0.1000 EUR |
0.1224 EUR |
0.1080 EUR |
| 2022-08-04 |
0.1299 EUR |
169,758.0121 RBC |
0.1310 EUR |
0.1193 EUR |
0.1400 EUR |
0.1200 EUR |