Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.2362 EUR |
60,843.8916 RBC |
0.2583 EUR |
0.2178 EUR |
0.2636 EUR |
0.2315 EUR |
| 2022-04-24 |
0.2538 EUR |
7,569.0115 RBC |
0.2546 EUR |
0.2502 EUR |
0.2561 EUR |
0.2561 EUR |
| 2022-04-23 |
0.2546 EUR |
9,538.8895 RBC |
0.2612 EUR |
0.2487 EUR |
0.2623 EUR |
0.2533 EUR |
| 2022-04-22 |
0.2596 EUR |
24,809.2925 RBC |
0.2552 EUR |
0.2552 EUR |
0.2641 EUR |
0.2599 EUR |
| 2022-04-21 |
0.2688 EUR |
53,333.5527 RBC |
0.2682 EUR |
0.2552 EUR |
0.2815 EUR |
0.2552 EUR |
| 2022-04-20 |
0.2733 EUR |
35,629.2091 RBC |
0.2777 EUR |
0.2620 EUR |
0.2841 EUR |
0.2718 EUR |
| 2022-04-19 |
0.2835 EUR |
18,125.8667 RBC |
0.2616 EUR |
0.2593 EUR |
0.3000 EUR |
0.2767 EUR |
| 2022-04-18 |
0.2674 EUR |
22,864.1604 RBC |
0.2760 EUR |
0.2392 EUR |
0.3000 EUR |
0.2719 EUR |
| 2022-04-17 |
0.2761 EUR |
12,234.8040 RBC |
0.2802 EUR |
0.2640 EUR |
0.2825 EUR |
0.2825 EUR |
| 2022-04-16 |
0.2811 EUR |
16,795.3837 RBC |
0.2806 EUR |
0.2677 EUR |
0.2970 EUR |
0.2848 EUR |
| 2022-04-15 |
0.2805 EUR |
5,374.0960 RBC |
0.2800 EUR |
0.2753 EUR |
0.2900 EUR |
0.2842 EUR |
| 2022-04-14 |
0.2846 EUR |
23,920.7261 RBC |
0.2899 EUR |
0.2674 EUR |
0.2970 EUR |
0.2674 EUR |
| 2022-04-13 |
0.2840 EUR |
22,422.8752 RBC |
0.2901 EUR |
0.2750 EUR |
0.3000 EUR |
0.2900 EUR |
| 2022-04-12 |
0.2710 EUR |
14,283.1612 RBC |
0.2650 EUR |
0.2500 EUR |
0.2921 EUR |
0.2818 EUR |
| 2022-04-11 |
0.2762 EUR |
19,495.6040 RBC |
0.2956 EUR |
0.2559 EUR |
0.3126 EUR |
0.2559 EUR |
| 2022-04-10 |
0.3078 EUR |
6,216.3966 RBC |
0.3100 EUR |
0.2948 EUR |
0.3127 EUR |
0.3126 EUR |
| 2022-04-09 |
0.3062 EUR |
11,187.3166 RBC |
0.3236 EUR |
0.2946 EUR |
0.3236 EUR |
0.3094 EUR |
| 2022-04-08 |
0.3031 EUR |
46,620.5285 RBC |
0.3118 EUR |
0.2874 EUR |
0.3300 EUR |
0.2945 EUR |
| 2022-04-07 |
0.3068 EUR |
66,163.2353 RBC |
0.2975 EUR |
0.2655 EUR |
0.3300 EUR |
0.3084 EUR |
| 2022-04-06 |
0.3122 EUR |
39,851.2128 RBC |
0.3344 EUR |
0.2621 EUR |
0.3460 EUR |
0.3206 EUR |
| 2022-04-05 |
0.3402 EUR |
100,721.5324 RBC |
0.3552 EUR |
0.3279 EUR |
0.3700 EUR |
0.3279 EUR |
| 2022-04-04 |
0.3356 EUR |
289,674.6879 RBC |
0.2950 EUR |
0.2850 EUR |
0.3774 EUR |
0.3500 EUR |
| 2022-04-03 |
0.2917 EUR |
38,334.1094 RBC |
0.2950 EUR |
0.2742 EUR |
0.2950 EUR |
0.2950 EUR |
| 2022-04-02 |
0.2839 EUR |
40,015.9466 RBC |
0.2780 EUR |
0.2688 EUR |
0.3033 EUR |
0.2950 EUR |
| 2022-04-01 |
0.2621 EUR |
57,059.9213 RBC |
0.2501 EUR |
0.2500 EUR |
0.2780 EUR |
0.2575 EUR |
| 2022-03-31 |
0.2709 EUR |
66,837.5885 RBC |
0.2739 EUR |
0.2509 EUR |
0.3050 EUR |
0.2700 EUR |
| 2022-03-30 |
0.2741 EUR |
148,177.5763 RBC |
0.3100 EUR |
0.2500 EUR |
0.3220 EUR |
0.2799 EUR |
| 2022-03-29 |
0.2970 EUR |
170,976.8623 RBC |
0.3999 EUR |
0.2500 EUR |
0.3999 EUR |
0.2900 EUR |