Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0255 EUR |
213,355.2851 RBC |
0.0252 EUR |
0.0247 EUR |
0.0287 EUR |
0.0253 EUR |
| 2024-02-08 |
0.0241 EUR |
138,979.2538 RBC |
0.0226 EUR |
0.0226 EUR |
0.0254 EUR |
0.0251 EUR |
| 2024-02-07 |
0.0224 EUR |
213,585.4142 RBC |
0.0229 EUR |
0.0214 EUR |
0.0238 EUR |
0.0214 EUR |
| 2024-02-06 |
0.0209 EUR |
33,435.4316 RBC |
0.0199 EUR |
0.0199 EUR |
0.0221 EUR |
0.0221 EUR |
| 2024-02-05 |
0.0203 EUR |
40,795.7243 RBC |
0.0197 EUR |
0.0195 EUR |
0.0215 EUR |
0.0200 EUR |
| 2024-02-04 |
0.0200 EUR |
56,563.2275 RBC |
0.0204 EUR |
0.0198 EUR |
0.0204 EUR |
0.0198 EUR |
| 2024-02-03 |
0.0208 EUR |
57,783.1887 RBC |
0.0210 EUR |
0.0201 EUR |
0.0215 EUR |
0.0201 EUR |
| 2024-02-02 |
0.0205 EUR |
60,354.9815 RBC |
0.0210 EUR |
0.0191 EUR |
0.0214 EUR |
0.0208 EUR |
| 2024-02-01 |
0.0202 EUR |
119,274.3522 RBC |
0.0201 EUR |
0.0186 EUR |
0.0210 EUR |
0.0209 EUR |
| 2024-01-31 |
0.0214 EUR |
133,122.6915 RBC |
0.0210 EUR |
0.0199 EUR |
0.0226 EUR |
0.0215 EUR |
| 2024-01-30 |
0.0207 EUR |
135,391.6871 RBC |
0.0198 EUR |
0.0198 EUR |
0.0211 EUR |
0.0210 EUR |
| 2024-01-29 |
0.0195 EUR |
40,352.5953 RBC |
0.0201 EUR |
0.0189 EUR |
0.0202 EUR |
0.0196 EUR |
| 2024-01-28 |
0.0196 EUR |
36,913.6191 RBC |
0.0193 EUR |
0.0189 EUR |
0.0207 EUR |
0.0194 EUR |
| 2024-01-27 |
0.0189 EUR |
18,594.6554 RBC |
0.0188 EUR |
0.0177 EUR |
0.0197 EUR |
0.0193 EUR |
| 2024-01-26 |
0.0181 EUR |
90,181.2106 RBC |
0.0185 EUR |
0.0166 EUR |
0.0205 EUR |
0.0195 EUR |
| 2024-01-25 |
0.0180 EUR |
21,365.9327 RBC |
0.0176 EUR |
0.0174 EUR |
0.0189 EUR |
0.0179 EUR |
| 2024-01-24 |
0.0179 EUR |
145,940.1687 RBC |
0.0185 EUR |
0.0166 EUR |
0.0190 EUR |
0.0190 EUR |
| 2024-01-23 |
0.0185 EUR |
150,762.2265 RBC |
0.0195 EUR |
0.0181 EUR |
0.0195 EUR |
0.0181 EUR |
| 2024-01-22 |
0.0191 EUR |
43,152.9980 RBC |
0.0205 EUR |
0.0190 EUR |
0.0205 EUR |
0.0194 EUR |
| 2024-01-21 |
0.0204 EUR |
9,658.5708 RBC |
0.0204 EUR |
0.0203 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-01-20 |
0.0201 EUR |
17,318.4878 RBC |
0.0201 EUR |
0.0194 EUR |
0.0201 EUR |
0.0194 EUR |
| 2024-01-19 |
0.0206 EUR |
178,234.5195 RBC |
0.0208 EUR |
0.0191 EUR |
0.0219 EUR |
0.0191 EUR |
| 2024-01-18 |
0.0213 EUR |
166,356.0684 RBC |
0.0205 EUR |
0.0199 EUR |
0.0221 EUR |
0.0208 EUR |
| 2024-01-17 |
0.0205 EUR |
103,060.1514 RBC |
0.0205 EUR |
0.0191 EUR |
0.0222 EUR |
0.0208 EUR |
| 2024-01-16 |
0.0215 EUR |
163,968.4708 RBC |
0.0217 EUR |
0.0207 EUR |
0.0232 EUR |
0.0208 EUR |
| 2024-01-15 |
0.0214 EUR |
343,758.2755 RBC |
0.0201 EUR |
0.0192 EUR |
0.0238 EUR |
0.0219 EUR |
| 2024-01-14 |
0.0204 EUR |
28,422.6542 RBC |
0.0203 EUR |
0.0201 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-01-13 |
0.0205 EUR |
23,251.4904 RBC |
0.0203 EUR |
0.0203 EUR |
0.0209 EUR |
0.0209 EUR |
| 2024-01-12 |
0.0221 EUR |
507,219.3751 RBC |
0.0208 EUR |
0.0202 EUR |
0.0262 EUR |
0.0202 EUR |
| 2024-01-11 |
0.0214 EUR |
121,066.8466 RBC |
0.0215 EUR |
0.0202 EUR |
0.0222 EUR |
0.0215 EUR |
| 2024-01-10 |
0.0198 EUR |
175,623.4155 RBC |
0.0189 EUR |
0.0181 EUR |
0.0215 EUR |
0.0215 EUR |
| 2024-01-09 |
0.0191 EUR |
103,830.2803 RBC |
0.0195 EUR |
0.0179 EUR |
0.0202 EUR |
0.0187 EUR |
| 2024-01-08 |
0.0188 EUR |
148,584.0916 RBC |
0.0194 EUR |
0.0180 EUR |
0.0203 EUR |
0.0190 EUR |
| 2024-01-07 |
0.0194 EUR |
81,615.4443 RBC |
0.0196 EUR |
0.0185 EUR |
0.0201 EUR |
0.0190 EUR |
| 2024-01-06 |
0.0204 EUR |
148,692.8557 RBC |
0.0218 EUR |
0.0195 EUR |
0.0221 EUR |
0.0200 EUR |
| 2024-01-05 |
0.0214 EUR |
25,128.8165 RBC |
0.0214 EUR |
0.0212 EUR |
0.0216 EUR |
0.0215 EUR |
| 2024-01-04 |
0.0211 EUR |
402,852.5754 RBC |
0.0203 EUR |
0.0200 EUR |
0.0225 EUR |
0.0218 EUR |
| 2024-01-03 |
0.0218 EUR |
205,985.3562 RBC |
0.0220 EUR |
0.0200 EUR |
0.0230 EUR |
0.0203 EUR |
| 2024-01-02 |
0.0224 EUR |
274,715.4166 RBC |
0.0221 EUR |
0.0214 EUR |
0.0230 EUR |
0.0214 EUR |
| 2024-01-01 |
0.0217 EUR |
62,935.3737 RBC |
0.0218 EUR |
0.0209 EUR |
0.0226 EUR |
0.0219 EUR |
| 2023-12-31 |
0.0224 EUR |
95,524.8783 RBC |
0.0219 EUR |
0.0215 EUR |
0.0228 EUR |
0.0224 EUR |
| 2023-12-30 |
0.0215 EUR |
80,891.4512 RBC |
0.0225 EUR |
0.0209 EUR |
0.0225 EUR |
0.0212 EUR |
| 2023-12-29 |
0.0224 EUR |
54,063.9196 RBC |
0.0224 EUR |
0.0222 EUR |
0.0232 EUR |
0.0225 EUR |
| 2023-12-28 |
0.0233 EUR |
115,976.3499 RBC |
0.0238 EUR |
0.0220 EUR |
0.0243 EUR |
0.0228 EUR |
| 2023-12-27 |
0.0217 EUR |
134,590.9232 RBC |
0.0223 EUR |
0.0207 EUR |
0.0230 EUR |
0.0224 EUR |
| 2023-12-26 |
0.0219 EUR |
585,043.9705 RBC |
0.0226 EUR |
0.0209 EUR |
0.0233 EUR |
0.0220 EUR |
| 2023-12-25 |
0.0227 EUR |
49,167.7124 RBC |
0.0232 EUR |
0.0226 EUR |
0.0238 EUR |
0.0226 EUR |
| 2023-12-24 |
0.0236 EUR |
191,399.2784 RBC |
0.0231 EUR |
0.0228 EUR |
0.0243 EUR |
0.0232 EUR |
| 2023-12-23 |
0.0232 EUR |
157,170.4260 RBC |
0.0231 EUR |
0.0220 EUR |
0.0241 EUR |
0.0236 EUR |
| 2023-12-22 |
0.0241 EUR |
45,908.7657 RBC |
0.0243 EUR |
0.0225 EUR |
0.0250 EUR |
0.0237 EUR |