Identifier on Kraken: RARIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
1.8700 USD |
61,320.9560 RARI |
1.6800 USD |
1.6600 USD |
2.0800 USD |
1.6900 USD |
2025-02-13 |
1.6500 USD |
5,512.3933 RARI |
1.6300 USD |
1.6200 USD |
1.7000 USD |
1.6600 USD |
2025-02-12 |
1.5900 USD |
4,605.2328 RARI |
1.6200 USD |
1.5800 USD |
1.6500 USD |
1.6500 USD |
2025-02-11 |
1.6500 USD |
2,645.1172 RARI |
1.6100 USD |
1.6100 USD |
1.6800 USD |
1.6200 USD |
2025-02-10 |
1.6100 USD |
7,143.0090 RARI |
1.6400 USD |
1.5900 USD |
1.6500 USD |
1.6100 USD |
2025-02-09 |
1.6500 USD |
3,865.9166 RARI |
1.6300 USD |
1.6100 USD |
1.6800 USD |
1.6400 USD |
2025-02-08 |
1.6300 USD |
535.0821 RARI |
1.6200 USD |
1.6000 USD |
1.6600 USD |
1.6200 USD |
2025-02-07 |
1.6500 USD |
3,767.4159 RARI |
1.6300 USD |
1.6100 USD |
1.7000 USD |
1.6200 USD |
2025-02-06 |
1.6200 USD |
3,756.4640 RARI |
1.6400 USD |
1.5800 USD |
1.6900 USD |
1.6200 USD |
2025-02-05 |
1.6500 USD |
8,893.5580 RARI |
1.6800 USD |
1.6200 USD |
1.7000 USD |
1.6400 USD |
2025-02-04 |
1.7000 USD |
18,367.9982 RARI |
1.8700 USD |
1.6200 USD |
1.8700 USD |
1.6900 USD |
2025-02-03 |
1.6500 USD |
36,955.7282 RARI |
1.7500 USD |
1.5800 USD |
1.8500 USD |
1.8500 USD |
2025-02-02 |
1.8900 USD |
24,522.9768 RARI |
2.0200 USD |
1.7300 USD |
2.0600 USD |
1.7300 USD |
2025-02-01 |
1.8700 USD |
1,249.5658 RARI |
1.9000 USD |
1.8500 USD |
1.9000 USD |
1.9000 USD |
2025-01-31 |
1.9000 USD |
2,657.5928 RARI |
1.8900 USD |
1.8600 USD |
1.9500 USD |
1.8800 USD |
2025-01-30 |
1.8400 USD |
4,330.6124 RARI |
1.8500 USD |
1.8100 USD |
1.8900 USD |
1.8900 USD |
2025-01-29 |
1.8100 USD |
1,177.3889 RARI |
1.7900 USD |
1.7800 USD |
1.8500 USD |
1.8400 USD |
2025-01-28 |
1.8000 USD |
44,496.0993 RARI |
1.9300 USD |
1.5100 USD |
1.9600 USD |
1.7700 USD |
2025-01-27 |
1.8900 USD |
12,569.0435 RARI |
2.0500 USD |
1.8300 USD |
2.0600 USD |
1.9300 USD |
2025-01-26 |
2.0400 USD |
3,759.0573 RARI |
2.1100 USD |
2.0000 USD |
2.1100 USD |
2.0500 USD |
2025-01-25 |
2.1300 USD |
1,695.7076 RARI |
2.0600 USD |
2.0300 USD |
2.1900 USD |
2.1200 USD |
2025-01-24 |
2.0400 USD |
11,982.1449 RARI |
1.9900 USD |
1.9500 USD |
2.1300 USD |
2.0500 USD |
2025-01-23 |
2.1900 USD |
36,475.3200 RARI |
2.0000 USD |
2.0000 USD |
2.4300 USD |
2.0300 USD |
2025-01-22 |
1.9700 USD |
5,046.4476 RARI |
2.0100 USD |
1.9200 USD |
2.0300 USD |
1.9700 USD |
2025-01-21 |
1.8900 USD |
10,569.3604 RARI |
1.8800 USD |
1.8500 USD |
1.9500 USD |
1.9500 USD |
2025-01-20 |
1.9400 USD |
31,884.3093 RARI |
1.9900 USD |
1.8800 USD |
2.1100 USD |
1.9100 USD |
2025-01-19 |
2.0100 USD |
53,928.0728 RARI |
2.1000 USD |
1.9100 USD |
2.1500 USD |
1.9900 USD |
2025-01-18 |
2.1300 USD |
23,479.3769 RARI |
2.2600 USD |
2.0700 USD |
2.2800 USD |
2.0900 USD |
2025-01-17 |
2.2000 USD |
9,438.6271 RARI |
2.1700 USD |
2.1700 USD |
2.2800 USD |
2.2100 USD |
2025-01-16 |
2.1300 USD |
10,516.0229 RARI |
2.1200 USD |
2.0800 USD |
2.1700 USD |
2.1300 USD |
2025-01-15 |
2.0900 USD |
7,419.8108 RARI |
2.0900 USD |
2.0400 USD |
2.2000 USD |
2.1200 USD |
2025-01-14 |
2.0600 USD |
860.2286 RARI |
2.0400 USD |
2.0200 USD |
2.0900 USD |
2.0700 USD |
2025-01-13 |
2.1100 USD |
8,413.5053 RARI |
2.1700 USD |
2.0300 USD |
2.1900 USD |
2.0700 USD |
2025-01-12 |
2.1800 USD |
3,026.8490 RARI |
2.2000 USD |
2.1500 USD |
2.2900 USD |
2.1600 USD |
2025-01-11 |
2.1700 USD |
2,459.0623 RARI |
2.1600 USD |
2.1300 USD |
2.2100 USD |
2.1300 USD |
2025-01-10 |
2.2100 USD |
10,422.7034 RARI |
2.1700 USD |
2.1200 USD |
2.2900 USD |
2.1600 USD |
2025-01-09 |
2.1400 USD |
6,569.2902 RARI |
2.1100 USD |
2.1100 USD |
2.1900 USD |
2.1400 USD |
2025-01-08 |
2.1200 USD |
10,264.3724 RARI |
2.1500 USD |
2.0500 USD |
2.2100 USD |
2.0900 USD |
2025-01-07 |
2.2600 USD |
18,294.0259 RARI |
2.4000 USD |
2.1600 USD |
2.4000 USD |
2.2000 USD |
2025-01-06 |
2.4100 USD |
7,369.1206 RARI |
2.4700 USD |
2.3200 USD |
2.5700 USD |
2.3700 USD |
2025-01-05 |
2.3500 USD |
4,472.5650 RARI |
2.3200 USD |
2.2900 USD |
2.3900 USD |
2.3900 USD |
2025-01-04 |
2.3400 USD |
5,227.8996 RARI |
2.4100 USD |
2.2900 USD |
2.4600 USD |
2.2900 USD |
2025-01-03 |
2.3100 USD |
3,373.0934 RARI |
2.3600 USD |
2.2700 USD |
2.3800 USD |
2.3200 USD |
2025-01-02 |
2.3200 USD |
22,570.1469 RARI |
2.4100 USD |
2.2500 USD |
2.4700 USD |
2.3300 USD |
2025-01-01 |
2.3800 USD |
5,047.2474 RARI |
2.3400 USD |
2.3100 USD |
2.4700 USD |
2.3500 USD |
2024-12-31 |
2.6000 USD |
15,371.1061 RARI |
2.4200 USD |
2.3200 USD |
2.7700 USD |
2.5200 USD |
2024-12-30 |
2.4800 USD |
20,452.7638 RARI |
2.5900 USD |
2.3500 USD |
2.6300 USD |
2.4200 USD |
2024-12-29 |
2.5400 USD |
6,068.5170 RARI |
2.4700 USD |
2.4700 USD |
2.5700 USD |
2.5500 USD |
2024-12-28 |
2.4400 USD |
1,728.3919 RARI |
2.4800 USD |
2.4000 USD |
2.5000 USD |
2.4900 USD |
2024-12-27 |
2.4900 USD |
3,710.9607 RARI |
2.4800 USD |
2.4300 USD |
2.5700 USD |
2.4500 USD |