Crypto exchange Kraken

Market Rarible (RARI) / USD

Identifier on Kraken: RARIUSD
Price
Date Price Volume Open Low High Close
2025-02-14 1.8700 USD 61,320.9560 RARI 1.6800 USD 1.6600 USD 2.0800 USD 1.6900 USD
2025-02-13 1.6500 USD 5,512.3933 RARI 1.6300 USD 1.6200 USD 1.7000 USD 1.6600 USD
2025-02-12 1.5900 USD 4,605.2328 RARI 1.6200 USD 1.5800 USD 1.6500 USD 1.6500 USD
2025-02-11 1.6500 USD 2,645.1172 RARI 1.6100 USD 1.6100 USD 1.6800 USD 1.6200 USD
2025-02-10 1.6100 USD 7,143.0090 RARI 1.6400 USD 1.5900 USD 1.6500 USD 1.6100 USD
2025-02-09 1.6500 USD 3,865.9166 RARI 1.6300 USD 1.6100 USD 1.6800 USD 1.6400 USD
2025-02-08 1.6300 USD 535.0821 RARI 1.6200 USD 1.6000 USD 1.6600 USD 1.6200 USD
2025-02-07 1.6500 USD 3,767.4159 RARI 1.6300 USD 1.6100 USD 1.7000 USD 1.6200 USD
2025-02-06 1.6200 USD 3,756.4640 RARI 1.6400 USD 1.5800 USD 1.6900 USD 1.6200 USD
2025-02-05 1.6500 USD 8,893.5580 RARI 1.6800 USD 1.6200 USD 1.7000 USD 1.6400 USD
2025-02-04 1.7000 USD 18,367.9982 RARI 1.8700 USD 1.6200 USD 1.8700 USD 1.6900 USD
2025-02-03 1.6500 USD 36,955.7282 RARI 1.7500 USD 1.5800 USD 1.8500 USD 1.8500 USD
2025-02-02 1.8900 USD 24,522.9768 RARI 2.0200 USD 1.7300 USD 2.0600 USD 1.7300 USD
2025-02-01 1.8700 USD 1,249.5658 RARI 1.9000 USD 1.8500 USD 1.9000 USD 1.9000 USD
2025-01-31 1.9000 USD 2,657.5928 RARI 1.8900 USD 1.8600 USD 1.9500 USD 1.8800 USD
2025-01-30 1.8400 USD 4,330.6124 RARI 1.8500 USD 1.8100 USD 1.8900 USD 1.8900 USD
2025-01-29 1.8100 USD 1,177.3889 RARI 1.7900 USD 1.7800 USD 1.8500 USD 1.8400 USD
2025-01-28 1.8000 USD 44,496.0993 RARI 1.9300 USD 1.5100 USD 1.9600 USD 1.7700 USD
2025-01-27 1.8900 USD 12,569.0435 RARI 2.0500 USD 1.8300 USD 2.0600 USD 1.9300 USD
2025-01-26 2.0400 USD 3,759.0573 RARI 2.1100 USD 2.0000 USD 2.1100 USD 2.0500 USD
2025-01-25 2.1300 USD 1,695.7076 RARI 2.0600 USD 2.0300 USD 2.1900 USD 2.1200 USD
2025-01-24 2.0400 USD 11,982.1449 RARI 1.9900 USD 1.9500 USD 2.1300 USD 2.0500 USD
2025-01-23 2.1900 USD 36,475.3200 RARI 2.0000 USD 2.0000 USD 2.4300 USD 2.0300 USD
2025-01-22 1.9700 USD 5,046.4476 RARI 2.0100 USD 1.9200 USD 2.0300 USD 1.9700 USD
2025-01-21 1.8900 USD 10,569.3604 RARI 1.8800 USD 1.8500 USD 1.9500 USD 1.9500 USD
2025-01-20 1.9400 USD 31,884.3093 RARI 1.9900 USD 1.8800 USD 2.1100 USD 1.9100 USD
2025-01-19 2.0100 USD 53,928.0728 RARI 2.1000 USD 1.9100 USD 2.1500 USD 1.9900 USD
2025-01-18 2.1300 USD 23,479.3769 RARI 2.2600 USD 2.0700 USD 2.2800 USD 2.0900 USD
2025-01-17 2.2000 USD 9,438.6271 RARI 2.1700 USD 2.1700 USD 2.2800 USD 2.2100 USD
2025-01-16 2.1300 USD 10,516.0229 RARI 2.1200 USD 2.0800 USD 2.1700 USD 2.1300 USD
2025-01-15 2.0900 USD 7,419.8108 RARI 2.0900 USD 2.0400 USD 2.2000 USD 2.1200 USD
2025-01-14 2.0600 USD 860.2286 RARI 2.0400 USD 2.0200 USD 2.0900 USD 2.0700 USD
2025-01-13 2.1100 USD 8,413.5053 RARI 2.1700 USD 2.0300 USD 2.1900 USD 2.0700 USD
2025-01-12 2.1800 USD 3,026.8490 RARI 2.2000 USD 2.1500 USD 2.2900 USD 2.1600 USD
2025-01-11 2.1700 USD 2,459.0623 RARI 2.1600 USD 2.1300 USD 2.2100 USD 2.1300 USD
2025-01-10 2.2100 USD 10,422.7034 RARI 2.1700 USD 2.1200 USD 2.2900 USD 2.1600 USD
2025-01-09 2.1400 USD 6,569.2902 RARI 2.1100 USD 2.1100 USD 2.1900 USD 2.1400 USD
2025-01-08 2.1200 USD 10,264.3724 RARI 2.1500 USD 2.0500 USD 2.2100 USD 2.0900 USD
2025-01-07 2.2600 USD 18,294.0259 RARI 2.4000 USD 2.1600 USD 2.4000 USD 2.2000 USD
2025-01-06 2.4100 USD 7,369.1206 RARI 2.4700 USD 2.3200 USD 2.5700 USD 2.3700 USD
2025-01-05 2.3500 USD 4,472.5650 RARI 2.3200 USD 2.2900 USD 2.3900 USD 2.3900 USD
2025-01-04 2.3400 USD 5,227.8996 RARI 2.4100 USD 2.2900 USD 2.4600 USD 2.2900 USD
2025-01-03 2.3100 USD 3,373.0934 RARI 2.3600 USD 2.2700 USD 2.3800 USD 2.3200 USD
2025-01-02 2.3200 USD 22,570.1469 RARI 2.4100 USD 2.2500 USD 2.4700 USD 2.3300 USD
2025-01-01 2.3800 USD 5,047.2474 RARI 2.3400 USD 2.3100 USD 2.4700 USD 2.3500 USD
2024-12-31 2.6000 USD 15,371.1061 RARI 2.4200 USD 2.3200 USD 2.7700 USD 2.5200 USD
2024-12-30 2.4800 USD 20,452.7638 RARI 2.5900 USD 2.3500 USD 2.6300 USD 2.4200 USD
2024-12-29 2.5400 USD 6,068.5170 RARI 2.4700 USD 2.4700 USD 2.5700 USD 2.5500 USD
2024-12-28 2.4400 USD 1,728.3919 RARI 2.4800 USD 2.4000 USD 2.5000 USD 2.4900 USD
2024-12-27 2.4900 USD 3,710.9607 RARI 2.4800 USD 2.4300 USD 2.5700 USD 2.4500 USD