Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1621 USD |
30,855.3460 RARI |
0.1662 USD |
0.1592 USD |
0.1664 USD |
0.1594 USD |
| 2026-02-03 |
0.1637 USD |
164,526.9307 RARI |
0.1737 USD |
0.1589 USD |
0.1740 USD |
0.1654 USD |
| 2026-02-02 |
0.1666 USD |
324,458.9056 RARI |
0.1737 USD |
0.1565 USD |
0.1749 USD |
0.1741 USD |
| 2026-02-01 |
0.1763 USD |
101,323.1758 RARI |
0.1788 USD |
0.1707 USD |
0.1851 USD |
0.1762 USD |
| 2026-01-31 |
0.1886 USD |
117,301.6645 RARI |
0.1871 USD |
0.1760 USD |
0.2102 USD |
0.1862 USD |
| 2026-01-30 |
0.1885 USD |
61,367.2882 RARI |
0.1991 USD |
0.1817 USD |
0.1992 USD |
0.1879 USD |
| 2026-01-29 |
0.2052 USD |
24,766.3018 RARI |
0.2072 USD |
0.2020 USD |
0.2082 USD |
0.2061 USD |
| 2026-01-28 |
0.2075 USD |
7,832.3982 RARI |
0.2061 USD |
0.2056 USD |
0.2100 USD |
0.2073 USD |
| 2026-01-27 |
0.2134 USD |
241,064.3934 RARI |
0.2030 USD |
0.2003 USD |
0.2406 USD |
0.2023 USD |
| 2026-01-26 |
0.2098 USD |
88,170.0413 RARI |
0.2092 USD |
0.2032 USD |
0.2275 USD |
0.2042 USD |
| 2026-01-25 |
0.2121 USD |
60,460.9470 RARI |
0.2203 USD |
0.2065 USD |
0.2214 USD |
0.2076 USD |
| 2026-01-24 |
0.2225 USD |
126,071.6884 RARI |
0.2253 USD |
0.2145 USD |
0.2298 USD |
0.2154 USD |
| 2026-01-23 |
0.2205 USD |
81,922.7969 RARI |
0.2190 USD |
0.2161 USD |
0.2299 USD |
0.2209 USD |
| 2026-01-22 |
0.2264 USD |
249,080.4296 RARI |
0.2181 USD |
0.2143 USD |
0.2531 USD |
0.2190 USD |
| 2026-01-21 |
0.2169 USD |
95,062.7135 RARI |
0.2223 USD |
0.2069 USD |
0.2246 USD |
0.2128 USD |
| 2026-01-20 |
0.2400 USD |
394,603.0644 RARI |
0.2214 USD |
0.2206 USD |
0.2725 USD |
0.2304 USD |
| 2026-01-19 |
0.2212 USD |
166,505.6194 RARI |
0.2309 USD |
0.2130 USD |
0.2327 USD |
0.2237 USD |
| 2026-01-18 |
0.2315 USD |
32,129.3209 RARI |
0.2329 USD |
0.2280 USD |
0.2381 USD |
0.2310 USD |
| 2026-01-17 |
0.2325 USD |
49,811.7504 RARI |
0.2310 USD |
0.2289 USD |
0.2385 USD |
0.2360 USD |
| 2026-01-16 |
0.2329 USD |
10,931.7214 RARI |
0.2331 USD |
0.2318 USD |
0.2343 USD |
0.2326 USD |
| 2026-01-15 |
0.2434 USD |
33,038.2604 RARI |
0.2416 USD |
0.2395 USD |
0.2484 USD |
0.2419 USD |
| 2026-01-14 |
0.2432 USD |
130,221.4421 RARI |
0.2434 USD |
0.2373 USD |
0.2519 USD |
0.2430 USD |
| 2026-01-13 |
0.2409 USD |
69,561.0052 RARI |
0.2413 USD |
0.2362 USD |
0.2507 USD |
0.2507 USD |
| 2026-01-12 |
0.2441 USD |
56,028.9625 RARI |
0.2471 USD |
0.2401 USD |
0.2526 USD |
0.2410 USD |
| 2026-01-11 |
0.2480 USD |
65,722.7885 RARI |
0.2588 USD |
0.2421 USD |
0.2595 USD |
0.2480 USD |
| 2026-01-10 |
0.2442 USD |
105,536.7826 RARI |
0.2515 USD |
0.2398 USD |
0.2520 USD |
0.2398 USD |
| 2026-01-09 |
0.2541 USD |
104,959.7213 RARI |
0.2514 USD |
0.2452 USD |
0.2695 USD |
0.2506 USD |
| 2026-01-08 |
0.2456 USD |
157,521.4207 RARI |
0.2508 USD |
0.2361 USD |
0.2580 USD |
0.2367 USD |
| 2026-01-07 |
0.2666 USD |
128,643.9495 RARI |
0.2710 USD |
0.2492 USD |
0.2760 USD |
0.2589 USD |
| 2026-01-06 |
0.2610 USD |
67,537.6306 RARI |
0.2640 USD |
0.2570 USD |
0.2710 USD |
0.2670 USD |
| 2026-01-05 |
0.2630 USD |
65,013.9977 RARI |
0.2670 USD |
0.2530 USD |
0.2710 USD |
0.2620 USD |
| 2026-01-04 |
0.2800 USD |
66,739.7333 RARI |
0.2730 USD |
0.2730 USD |
0.2890 USD |
0.2730 USD |
| 2026-01-03 |
0.3150 USD |
601,730.9233 RARI |
0.3180 USD |
0.2870 USD |
0.3490 USD |
0.3070 USD |
| 2026-01-02 |
0.2470 USD |
19,333.8068 RARI |
0.2470 USD |
0.2390 USD |
0.2540 USD |
0.2400 USD |
| 2026-01-01 |
0.2480 USD |
93,451.4145 RARI |
0.2430 USD |
0.2370 USD |
0.2590 USD |
0.2480 USD |
| 2025-12-31 |
0.2540 USD |
366,686.3714 RARI |
0.2790 USD |
0.2380 USD |
0.2970 USD |
0.2400 USD |
| 2025-12-30 |
0.2910 USD |
217,405.0887 RARI |
0.3070 USD |
0.2730 USD |
0.3330 USD |
0.2850 USD |
| 2025-12-29 |
0.3730 USD |
1,843,103.1875 RARI |
0.4400 USD |
0.3240 USD |
0.4400 USD |
0.3320 USD |
| 2025-12-28 |
0.2250 USD |
375,528.7041 RARI |
0.1960 USD |
0.1920 USD |
0.2990 USD |
0.2190 USD |
| 2025-12-27 |
0.1950 USD |
46,431.1125 RARI |
0.1920 USD |
0.1900 USD |
0.2000 USD |
0.1900 USD |
| 2025-12-26 |
0.1980 USD |
114,210.4877 RARI |
0.1980 USD |
0.1890 USD |
0.2080 USD |
0.1910 USD |
| 2025-12-25 |
0.2140 USD |
162,504.6460 RARI |
0.2040 USD |
0.2020 USD |
0.2340 USD |
0.2040 USD |
| 2025-12-24 |
0.2040 USD |
192,125.4840 RARI |
0.2130 USD |
0.1940 USD |
0.2180 USD |
0.2060 USD |
| 2025-12-23 |
0.2160 USD |
51,201.0854 RARI |
0.2130 USD |
0.2100 USD |
0.2210 USD |
0.2130 USD |
| 2025-12-22 |
0.2230 USD |
162,968.1751 RARI |
0.2390 USD |
0.2140 USD |
0.2390 USD |
0.2200 USD |
| 2025-12-21 |
0.2260 USD |
24,730.1169 RARI |
0.2200 USD |
0.2190 USD |
0.2310 USD |
0.2220 USD |
| 2025-12-20 |
0.2170 USD |
123,118.0931 RARI |
0.2250 USD |
0.2090 USD |
0.2250 USD |
0.2100 USD |
| 2025-12-19 |
0.2110 USD |
231,590.7864 RARI |
0.2150 USD |
0.1920 USD |
0.2260 USD |
0.2230 USD |
| 2025-12-18 |
0.2370 USD |
90,579.6303 RARI |
0.2450 USD |
0.2240 USD |
0.2510 USD |
0.2240 USD |
| 2025-12-17 |
0.2670 USD |
49,003.7122 RARI |
0.2840 USD |
0.2590 USD |
0.2840 USD |
0.2600 USD |