Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.2800 USD |
1,032.7032 RARI |
1.2900 USD |
1.2800 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-13 |
1.3000 USD |
5,195.9155 RARI |
1.3400 USD |
1.2600 USD |
1.3600 USD |
1.2800 USD |
| 2025-03-12 |
1.3600 USD |
13,733.8732 RARI |
1.2800 USD |
1.2700 USD |
1.4800 USD |
1.3400 USD |
| 2025-03-11 |
1.2500 USD |
2,724.3418 RARI |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.2700 USD |
| 2025-03-10 |
1.3000 USD |
5,853.3425 RARI |
1.3200 USD |
1.2500 USD |
1.3400 USD |
1.2900 USD |
| 2025-03-09 |
1.3500 USD |
4,071.4942 RARI |
1.3900 USD |
1.3200 USD |
1.4000 USD |
1.3200 USD |
| 2025-03-08 |
1.4200 USD |
6,565.7992 RARI |
1.3900 USD |
1.3700 USD |
1.4600 USD |
1.3900 USD |
| 2025-03-07 |
1.4000 USD |
21,424.1362 RARI |
1.3900 USD |
1.3500 USD |
1.4400 USD |
1.3900 USD |
| 2025-03-06 |
1.4300 USD |
2,143.3459 RARI |
1.4600 USD |
1.3900 USD |
1.4700 USD |
1.4100 USD |
| 2025-03-05 |
1.3900 USD |
2,871.6499 RARI |
1.3800 USD |
1.3700 USD |
1.4300 USD |
1.4000 USD |
| 2025-03-04 |
1.3900 USD |
4,166.1285 RARI |
1.4200 USD |
1.3700 USD |
1.4300 USD |
1.3700 USD |
| 2025-03-03 |
1.4600 USD |
4,439.1726 RARI |
1.5300 USD |
1.4300 USD |
1.5400 USD |
1.4600 USD |
| 2025-03-02 |
1.5000 USD |
15,777.9480 RARI |
1.4500 USD |
1.4100 USD |
1.5800 USD |
1.5500 USD |
| 2025-03-01 |
1.4700 USD |
2,043.7370 RARI |
1.4600 USD |
1.4400 USD |
1.5000 USD |
1.4400 USD |
| 2025-02-28 |
1.4300 USD |
4,808.3536 RARI |
1.5000 USD |
1.3700 USD |
1.5000 USD |
1.4700 USD |
| 2025-02-27 |
1.5100 USD |
10,656.7492 RARI |
1.4900 USD |
1.4400 USD |
1.5500 USD |
1.5100 USD |
| 2025-02-26 |
1.5600 USD |
8,643.4968 RARI |
1.5600 USD |
1.5100 USD |
1.6400 USD |
1.5100 USD |
| 2025-02-25 |
1.6200 USD |
5,396.9871 RARI |
1.6400 USD |
1.5600 USD |
1.6700 USD |
1.5900 USD |
| 2025-02-24 |
1.6200 USD |
12,457.0661 RARI |
1.7000 USD |
1.5600 USD |
1.7100 USD |
1.6700 USD |
| 2025-02-23 |
1.6800 USD |
2,612.6424 RARI |
1.6600 USD |
1.6400 USD |
1.7200 USD |
1.7100 USD |
| 2025-02-22 |
1.6900 USD |
13,097.4606 RARI |
1.7400 USD |
1.6200 USD |
1.7500 USD |
1.6400 USD |
| 2025-02-21 |
1.6000 USD |
1,553.8174 RARI |
1.6000 USD |
1.5800 USD |
1.6300 USD |
1.6300 USD |
| 2025-02-20 |
1.5900 USD |
2,413.3291 RARI |
1.6000 USD |
1.5700 USD |
1.6300 USD |
1.6000 USD |
| 2025-02-19 |
1.5700 USD |
1,046.8680 RARI |
1.5600 USD |
1.5500 USD |
1.6000 USD |
1.6000 USD |
| 2025-02-18 |
1.6100 USD |
16,925.7064 RARI |
1.6200 USD |
1.5300 USD |
1.6600 USD |
1.6000 USD |
| 2025-02-17 |
1.6400 USD |
3,380.1460 RARI |
1.6700 USD |
1.6200 USD |
1.6800 USD |
1.6200 USD |
| 2025-02-16 |
1.6500 USD |
2,461.5490 RARI |
1.6800 USD |
1.6400 USD |
1.7100 USD |
1.6500 USD |
| 2025-02-15 |
1.7000 USD |
13,550.8023 RARI |
1.6800 USD |
1.6600 USD |
1.7400 USD |
1.6600 USD |
| 2025-02-14 |
1.8700 USD |
61,320.9560 RARI |
1.6800 USD |
1.6600 USD |
2.0800 USD |
1.6900 USD |
| 2025-02-13 |
1.6500 USD |
5,512.3933 RARI |
1.6300 USD |
1.6200 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-12 |
1.5900 USD |
4,605.2328 RARI |
1.6200 USD |
1.5800 USD |
1.6500 USD |
1.6500 USD |
| 2025-02-11 |
1.6500 USD |
2,645.1172 RARI |
1.6100 USD |
1.6100 USD |
1.6800 USD |
1.6200 USD |
| 2025-02-10 |
1.6100 USD |
7,143.0090 RARI |
1.6400 USD |
1.5900 USD |
1.6500 USD |
1.6100 USD |
| 2025-02-09 |
1.6500 USD |
3,865.9166 RARI |
1.6300 USD |
1.6100 USD |
1.6800 USD |
1.6400 USD |
| 2025-02-08 |
1.6300 USD |
535.0821 RARI |
1.6200 USD |
1.6000 USD |
1.6600 USD |
1.6200 USD |
| 2025-02-07 |
1.6500 USD |
3,767.4159 RARI |
1.6300 USD |
1.6100 USD |
1.7000 USD |
1.6200 USD |
| 2025-02-06 |
1.6200 USD |
3,756.4640 RARI |
1.6400 USD |
1.5800 USD |
1.6900 USD |
1.6200 USD |
| 2025-02-05 |
1.6500 USD |
8,893.5580 RARI |
1.6800 USD |
1.6200 USD |
1.7000 USD |
1.6400 USD |
| 2025-02-04 |
1.7000 USD |
18,367.9982 RARI |
1.8700 USD |
1.6200 USD |
1.8700 USD |
1.6900 USD |
| 2025-02-03 |
1.6500 USD |
36,955.7282 RARI |
1.7500 USD |
1.5800 USD |
1.8500 USD |
1.8500 USD |
| 2025-02-02 |
1.8900 USD |
24,522.9768 RARI |
2.0200 USD |
1.7300 USD |
2.0600 USD |
1.7300 USD |
| 2025-02-01 |
1.8700 USD |
1,249.5658 RARI |
1.9000 USD |
1.8500 USD |
1.9000 USD |
1.9000 USD |
| 2025-01-31 |
1.9000 USD |
2,657.5928 RARI |
1.8900 USD |
1.8600 USD |
1.9500 USD |
1.8800 USD |
| 2025-01-30 |
1.8400 USD |
4,330.6124 RARI |
1.8500 USD |
1.8100 USD |
1.8900 USD |
1.8900 USD |
| 2025-01-29 |
1.8100 USD |
1,177.3889 RARI |
1.7900 USD |
1.7800 USD |
1.8500 USD |
1.8400 USD |
| 2025-01-28 |
1.8000 USD |
44,496.0993 RARI |
1.9300 USD |
1.5100 USD |
1.9600 USD |
1.7700 USD |
| 2025-01-27 |
1.8900 USD |
12,569.0435 RARI |
2.0500 USD |
1.8300 USD |
2.0600 USD |
1.9300 USD |
| 2025-01-26 |
2.0400 USD |
3,759.0573 RARI |
2.1100 USD |
2.0000 USD |
2.1100 USD |
2.0500 USD |
| 2025-01-25 |
2.1300 USD |
1,695.7076 RARI |
2.0600 USD |
2.0300 USD |
2.1900 USD |
2.1200 USD |
| 2025-01-24 |
2.0400 USD |
11,982.1449 RARI |
1.9900 USD |
1.9500 USD |
2.1300 USD |
2.0500 USD |