Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
1.1300 USD |
433.3941 RARI |
1.1500 USD |
1.1100 USD |
1.1500 USD |
1.1100 USD |
| 2025-04-05 |
1.1400 USD |
1,902.8889 RARI |
1.1500 USD |
1.1300 USD |
1.1700 USD |
1.1300 USD |
| 2025-04-04 |
1.1400 USD |
1,292.3311 RARI |
1.1400 USD |
1.1300 USD |
1.1800 USD |
1.1400 USD |
| 2025-04-03 |
1.1800 USD |
13,207.6449 RARI |
1.1900 USD |
1.1400 USD |
1.2900 USD |
1.1400 USD |
| 2025-04-02 |
1.2000 USD |
3,071.0845 RARI |
1.2200 USD |
1.1800 USD |
1.2500 USD |
1.1800 USD |
| 2025-04-01 |
1.2400 USD |
1,797.9526 RARI |
1.2500 USD |
1.2300 USD |
1.2800 USD |
1.2300 USD |
| 2025-03-31 |
1.2700 USD |
6,820.2572 RARI |
1.2500 USD |
1.2300 USD |
1.3300 USD |
1.2500 USD |
| 2025-03-30 |
1.2600 USD |
2,707.3485 RARI |
1.2300 USD |
1.2300 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-29 |
1.2600 USD |
684.3546 RARI |
1.2500 USD |
1.2500 USD |
1.2800 USD |
1.2600 USD |
| 2025-03-28 |
1.2600 USD |
4,142.4122 RARI |
1.2900 USD |
1.2500 USD |
1.3000 USD |
1.2700 USD |
| 2025-03-27 |
1.3000 USD |
521.7144 RARI |
1.2900 USD |
1.2900 USD |
1.3200 USD |
1.2900 USD |
| 2025-03-26 |
1.3100 USD |
819.2172 RARI |
1.2900 USD |
1.2900 USD |
1.3200 USD |
1.3000 USD |
| 2025-03-25 |
1.2900 USD |
6,124.7855 RARI |
1.3200 USD |
1.2800 USD |
1.3200 USD |
1.3100 USD |
| 2025-03-24 |
1.2900 USD |
3,826.3625 RARI |
1.2900 USD |
1.2500 USD |
1.3200 USD |
1.3200 USD |
| 2025-03-23 |
1.3000 USD |
10,588.5923 RARI |
1.3100 USD |
1.2700 USD |
1.3600 USD |
1.2900 USD |
| 2025-03-22 |
1.4500 USD |
23,162.8080 RARI |
1.4400 USD |
1.3200 USD |
1.5100 USD |
1.3200 USD |
| 2025-03-21 |
1.6000 USD |
98,076.9399 RARI |
1.2900 USD |
1.2700 USD |
1.8400 USD |
1.4400 USD |
| 2025-03-20 |
1.2700 USD |
1,391.1888 RARI |
1.2800 USD |
1.2600 USD |
1.2800 USD |
1.2700 USD |
| 2025-03-19 |
1.3000 USD |
101.7437 RARI |
1.3000 USD |
1.2800 USD |
1.3100 USD |
1.3100 USD |
| 2025-03-18 |
1.3600 USD |
17,377.0974 RARI |
1.3200 USD |
1.2600 USD |
1.4100 USD |
1.3100 USD |
| 2025-03-17 |
1.2800 USD |
3,107.9839 RARI |
1.2900 USD |
1.2300 USD |
1.3400 USD |
1.3100 USD |
| 2025-03-16 |
1.3100 USD |
5,484.7222 RARI |
1.3300 USD |
1.2800 USD |
1.3300 USD |
1.2800 USD |
| 2025-03-15 |
1.2400 USD |
14,907.8535 RARI |
1.2800 USD |
1.0900 USD |
1.3300 USD |
1.2800 USD |
| 2025-03-14 |
1.2800 USD |
1,032.7032 RARI |
1.2900 USD |
1.2800 USD |
1.3000 USD |
1.3000 USD |
| 2025-03-13 |
1.3000 USD |
5,195.9155 RARI |
1.3400 USD |
1.2600 USD |
1.3600 USD |
1.2800 USD |
| 2025-03-12 |
1.3600 USD |
13,733.8732 RARI |
1.2800 USD |
1.2700 USD |
1.4800 USD |
1.3400 USD |
| 2025-03-11 |
1.2500 USD |
2,724.3418 RARI |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.2700 USD |
| 2025-03-10 |
1.3000 USD |
5,853.3425 RARI |
1.3200 USD |
1.2500 USD |
1.3400 USD |
1.2900 USD |
| 2025-03-09 |
1.3500 USD |
4,071.4942 RARI |
1.3900 USD |
1.3200 USD |
1.4000 USD |
1.3200 USD |
| 2025-03-08 |
1.4200 USD |
6,565.7992 RARI |
1.3900 USD |
1.3700 USD |
1.4600 USD |
1.3900 USD |
| 2025-03-07 |
1.4000 USD |
21,424.1362 RARI |
1.3900 USD |
1.3500 USD |
1.4400 USD |
1.3900 USD |
| 2025-03-06 |
1.4300 USD |
2,143.3459 RARI |
1.4600 USD |
1.3900 USD |
1.4700 USD |
1.4100 USD |
| 2025-03-05 |
1.3900 USD |
2,871.6499 RARI |
1.3800 USD |
1.3700 USD |
1.4300 USD |
1.4000 USD |
| 2025-03-04 |
1.3900 USD |
4,166.1285 RARI |
1.4200 USD |
1.3700 USD |
1.4300 USD |
1.3700 USD |
| 2025-03-03 |
1.4600 USD |
4,439.1726 RARI |
1.5300 USD |
1.4300 USD |
1.5400 USD |
1.4600 USD |
| 2025-03-02 |
1.5000 USD |
15,777.9480 RARI |
1.4500 USD |
1.4100 USD |
1.5800 USD |
1.5500 USD |
| 2025-03-01 |
1.4700 USD |
2,043.7370 RARI |
1.4600 USD |
1.4400 USD |
1.5000 USD |
1.4400 USD |
| 2025-02-28 |
1.4300 USD |
4,808.3536 RARI |
1.5000 USD |
1.3700 USD |
1.5000 USD |
1.4700 USD |
| 2025-02-27 |
1.5100 USD |
10,656.7492 RARI |
1.4900 USD |
1.4400 USD |
1.5500 USD |
1.5100 USD |
| 2025-02-26 |
1.5600 USD |
8,643.4968 RARI |
1.5600 USD |
1.5100 USD |
1.6400 USD |
1.5100 USD |
| 2025-02-25 |
1.6200 USD |
5,396.9871 RARI |
1.6400 USD |
1.5600 USD |
1.6700 USD |
1.5900 USD |
| 2025-02-24 |
1.6200 USD |
12,457.0661 RARI |
1.7000 USD |
1.5600 USD |
1.7100 USD |
1.6700 USD |
| 2025-02-23 |
1.6800 USD |
2,612.6424 RARI |
1.6600 USD |
1.6400 USD |
1.7200 USD |
1.7100 USD |
| 2025-02-22 |
1.6900 USD |
13,097.4606 RARI |
1.7400 USD |
1.6200 USD |
1.7500 USD |
1.6400 USD |
| 2025-02-21 |
1.6000 USD |
1,553.8174 RARI |
1.6000 USD |
1.5800 USD |
1.6300 USD |
1.6300 USD |
| 2025-02-20 |
1.5900 USD |
2,413.3291 RARI |
1.6000 USD |
1.5700 USD |
1.6300 USD |
1.6000 USD |
| 2025-02-19 |
1.5700 USD |
1,046.8680 RARI |
1.5600 USD |
1.5500 USD |
1.6000 USD |
1.6000 USD |
| 2025-02-18 |
1.6100 USD |
16,925.7064 RARI |
1.6200 USD |
1.5300 USD |
1.6600 USD |
1.6000 USD |
| 2025-02-17 |
1.6400 USD |
3,380.1460 RARI |
1.6700 USD |
1.6200 USD |
1.6800 USD |
1.6200 USD |
| 2025-02-16 |
1.6500 USD |
2,461.5490 RARI |
1.6800 USD |
1.6400 USD |
1.7100 USD |
1.6500 USD |