Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
2.6700 USD |
84,792.9253 RARI |
2.7700 USD |
2.5400 USD |
2.9000 USD |
2.6500 USD |
| 2024-03-24 |
2.7900 USD |
377,306.9375 RARI |
2.2300 USD |
2.2200 USD |
3.2500 USD |
2.7600 USD |
| 2024-03-23 |
2.2300 USD |
68,513.8120 RARI |
2.2300 USD |
2.2000 USD |
2.2800 USD |
2.2200 USD |
| 2024-03-22 |
2.2700 USD |
28,532.4544 RARI |
2.3900 USD |
2.1900 USD |
2.4400 USD |
2.2300 USD |
| 2024-03-21 |
2.4000 USD |
18,558.2030 RARI |
2.5000 USD |
2.2900 USD |
2.5400 USD |
2.3800 USD |
| 2024-03-20 |
2.3600 USD |
33,751.5533 RARI |
2.2600 USD |
2.2300 USD |
2.5300 USD |
2.5300 USD |
| 2024-03-19 |
2.3400 USD |
40,805.3645 RARI |
2.5500 USD |
2.1900 USD |
2.5600 USD |
2.3000 USD |
| 2024-03-18 |
2.5900 USD |
39,637.2540 RARI |
2.6400 USD |
2.3700 USD |
2.7800 USD |
2.5100 USD |
| 2024-03-17 |
2.6900 USD |
54,758.6394 RARI |
2.5600 USD |
2.4600 USD |
3.2000 USD |
2.6800 USD |
| 2024-03-16 |
2.7500 USD |
62,513.7588 RARI |
2.8500 USD |
2.5000 USD |
3.0000 USD |
2.5500 USD |
| 2024-03-15 |
2.8500 USD |
222,961.3638 RARI |
2.7300 USD |
2.4600 USD |
3.3000 USD |
2.7700 USD |
| 2024-03-14 |
2.6700 USD |
89,561.7581 RARI |
2.6900 USD |
2.5100 USD |
2.8900 USD |
2.7000 USD |
| 2024-03-13 |
2.7500 USD |
128,030.3651 RARI |
2.6800 USD |
2.5800 USD |
2.8900 USD |
2.7100 USD |
| 2024-03-12 |
2.8900 USD |
163,657.3279 RARI |
3.0200 USD |
2.7100 USD |
3.1900 USD |
2.7600 USD |
| 2024-03-11 |
3.5400 USD |
604,946.6105 RARI |
3.4600 USD |
2.9200 USD |
4.4500 USD |
3.0700 USD |
| 2024-03-10 |
3.4100 USD |
817,174.4551 RARI |
1.9900 USD |
1.9600 USD |
5.6200 USD |
3.6900 USD |
| 2024-03-09 |
1.9500 USD |
29,803.4853 RARI |
1.8500 USD |
1.8000 USD |
2.0700 USD |
1.9400 USD |
| 2024-03-08 |
1.8300 USD |
13,504.8412 RARI |
1.8400 USD |
1.7800 USD |
1.8900 USD |
1.8600 USD |
| 2024-03-07 |
1.8300 USD |
10,480.1226 RARI |
1.7800 USD |
1.7800 USD |
1.8800 USD |
1.8800 USD |
| 2024-03-06 |
1.7700 USD |
35,469.2613 RARI |
1.7300 USD |
1.7000 USD |
1.8100 USD |
1.7700 USD |
| 2024-03-05 |
1.8100 USD |
23,971.6303 RARI |
1.8700 USD |
1.6700 USD |
1.9700 USD |
1.7200 USD |
| 2024-03-04 |
1.8400 USD |
16,011.8948 RARI |
1.9600 USD |
1.7600 USD |
2.0000 USD |
1.8300 USD |
| 2024-03-03 |
1.9100 USD |
55,437.2223 RARI |
1.7400 USD |
1.7400 USD |
2.0900 USD |
1.9700 USD |
| 2024-03-02 |
1.6800 USD |
6,131.4707 RARI |
1.7000 USD |
1.6600 USD |
1.7300 USD |
1.7200 USD |
| 2024-03-01 |
1.6300 USD |
10,282.8740 RARI |
1.6700 USD |
1.5800 USD |
1.6700 USD |
1.6700 USD |
| 2024-02-29 |
1.6500 USD |
13,498.9530 RARI |
1.5900 USD |
1.5700 USD |
1.7300 USD |
1.6700 USD |
| 2024-02-28 |
1.5900 USD |
13,589.9391 RARI |
1.5800 USD |
1.5400 USD |
1.6400 USD |
1.5700 USD |
| 2024-02-27 |
1.5600 USD |
5,413.6244 RARI |
1.5600 USD |
1.5300 USD |
1.6000 USD |
1.5800 USD |
| 2024-02-26 |
1.5500 USD |
8,361.2016 RARI |
1.5600 USD |
1.5100 USD |
1.6200 USD |
1.5500 USD |
| 2024-02-25 |
1.5800 USD |
14,803.0753 RARI |
1.6000 USD |
1.5500 USD |
1.6400 USD |
1.5900 USD |
| 2024-02-24 |
1.5700 USD |
7,325.1622 RARI |
1.5300 USD |
1.5200 USD |
1.6500 USD |
1.6000 USD |
| 2024-02-23 |
1.5400 USD |
8,670.4250 RARI |
1.5400 USD |
1.5000 USD |
1.5900 USD |
1.5200 USD |
| 2024-02-22 |
1.5400 USD |
18,810.6639 RARI |
1.4800 USD |
1.4300 USD |
1.6800 USD |
1.5500 USD |
| 2024-02-21 |
1.4800 USD |
4,884.1228 RARI |
1.5100 USD |
1.4500 USD |
1.5100 USD |
1.4900 USD |
| 2024-02-20 |
1.4900 USD |
11,356.9763 RARI |
1.5300 USD |
1.4600 USD |
1.5400 USD |
1.5100 USD |
| 2024-02-19 |
1.5100 USD |
5,210.9724 RARI |
1.5100 USD |
1.4900 USD |
1.5500 USD |
1.5100 USD |
| 2024-02-18 |
1.4900 USD |
8,237.8151 RARI |
1.4700 USD |
1.4600 USD |
1.5400 USD |
1.5200 USD |
| 2024-02-17 |
1.5000 USD |
4,544.6441 RARI |
1.5400 USD |
1.4700 USD |
1.5600 USD |
1.4800 USD |
| 2024-02-16 |
1.5200 USD |
7,491.9105 RARI |
1.5100 USD |
1.4600 USD |
1.5800 USD |
1.5500 USD |
| 2024-02-15 |
1.5100 USD |
11,205.3810 RARI |
1.5000 USD |
1.4900 USD |
1.5700 USD |
1.5200 USD |
| 2024-02-14 |
1.4900 USD |
5,906.6667 RARI |
1.5000 USD |
1.4900 USD |
1.5300 USD |
1.5200 USD |
| 2024-02-13 |
1.4800 USD |
5,456.3087 RARI |
1.4700 USD |
1.4500 USD |
1.5100 USD |
1.4800 USD |
| 2024-02-12 |
1.4300 USD |
9,463.5143 RARI |
1.4300 USD |
1.3700 USD |
1.4700 USD |
1.4500 USD |
| 2024-02-11 |
1.3900 USD |
7,458.5480 RARI |
1.4300 USD |
1.3600 USD |
1.4400 USD |
1.4300 USD |
| 2024-02-10 |
1.4400 USD |
5,243.4738 RARI |
1.4300 USD |
1.3700 USD |
1.5200 USD |
1.4200 USD |
| 2024-02-09 |
1.4000 USD |
3,763.0339 RARI |
1.3600 USD |
1.3600 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-08 |
1.3800 USD |
924.8624 RARI |
1.3800 USD |
1.3700 USD |
1.4100 USD |
1.3700 USD |
| 2024-02-07 |
1.3700 USD |
1,531.3706 RARI |
1.3800 USD |
1.3500 USD |
1.4000 USD |
1.3600 USD |
| 2024-02-06 |
1.3900 USD |
2,786.7162 RARI |
1.3600 USD |
1.3400 USD |
1.4300 USD |
1.3700 USD |
| 2024-02-05 |
1.3200 USD |
4,176.4358 RARI |
1.3200 USD |
1.3100 USD |
1.3600 USD |
1.3500 USD |