Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0563 EUR |
5,825.9323 RARE |
0.0599 EUR |
0.0556 EUR |
0.0599 EUR |
0.0561 EUR |
| 2023-10-30 |
0.0584 EUR |
12,454.4756 RARE |
0.0584 EUR |
0.0576 EUR |
0.0587 EUR |
0.0576 EUR |
| 2023-10-29 |
0.0573 EUR |
14,164.6356 RARE |
0.0561 EUR |
0.0561 EUR |
0.0581 EUR |
0.0581 EUR |
| 2023-10-28 |
0.0554 EUR |
46,986.3316 RARE |
0.0553 EUR |
0.0553 EUR |
0.0555 EUR |
0.0555 EUR |
| 2023-10-27 |
0.0541 EUR |
1,369.0797 RARE |
0.0537 EUR |
0.0537 EUR |
0.0548 EUR |
0.0548 EUR |
| 2023-10-26 |
0.0535 EUR |
27,615.1642 RARE |
0.0549 EUR |
0.0531 EUR |
0.0564 EUR |
0.0538 EUR |
| 2023-10-25 |
0.0537 EUR |
885.3852 RARE |
0.0538 EUR |
0.0536 EUR |
0.0538 EUR |
0.0536 EUR |
| 2023-10-24 |
0.0530 EUR |
6,443.7977 RARE |
0.0521 EUR |
0.0520 EUR |
0.0548 EUR |
0.0537 EUR |
| 2023-10-23 |
0.0517 EUR |
6,695.7541 RARE |
0.0515 EUR |
0.0511 EUR |
0.0520 EUR |
0.0520 EUR |
| 2023-10-22 |
0.0507 EUR |
2,699.7158 RARE |
0.0509 EUR |
0.0506 EUR |
0.0509 EUR |
0.0507 EUR |
| 2023-10-21 |
0.0510 EUR |
6,624.5007 RARE |
0.0535 EUR |
0.0508 EUR |
0.0541 EUR |
0.0528 EUR |
| 2023-10-20 |
0.0517 EUR |
3,906.8137 RARE |
0.0506 EUR |
0.0506 EUR |
0.0530 EUR |
0.0530 EUR |
| 2023-10-19 |
0.0504 EUR |
42,958.1888 RARE |
0.0500 EUR |
0.0493 EUR |
0.0531 EUR |
0.0511 EUR |
| 2023-10-18 |
0.0510 EUR |
1,386.2614 RARE |
0.0510 EUR |
0.0501 EUR |
0.0518 EUR |
0.0501 EUR |
| 2023-10-17 |
0.0517 EUR |
11,986.6651 RARE |
0.0525 EUR |
0.0507 EUR |
0.0525 EUR |
0.0509 EUR |
| 2023-10-16 |
0.0527 EUR |
4,114.6094 RARE |
0.0522 EUR |
0.0518 EUR |
0.0533 EUR |
0.0525 EUR |
| 2023-10-15 |
0.0518 EUR |
4,909.4291 RARE |
0.0532 EUR |
0.0508 EUR |
0.0532 EUR |
0.0515 EUR |
| 2023-10-14 |
0.0518 EUR |
15,447.8545 RARE |
0.0520 EUR |
0.0517 EUR |
0.0535 EUR |
0.0518 EUR |
| 2023-10-13 |
0.0528 EUR |
19,969.0188 RARE |
0.0550 EUR |
0.0521 EUR |
0.0550 EUR |
0.0526 EUR |
| 2023-10-12 |
0.0541 EUR |
46,939.0571 RARE |
0.0586 EUR |
0.0534 EUR |
0.0586 EUR |
0.0546 EUR |
| 2023-10-11 |
0.0603 EUR |
364,918.2215 RARE |
0.0570 EUR |
0.0513 EUR |
0.0747 EUR |
0.0610 EUR |
| 2023-10-10 |
0.0552 EUR |
448.6050 RARE |
0.0556 EUR |
0.0549 EUR |
0.0570 EUR |
0.0553 EUR |
| 2023-10-09 |
0.0566 EUR |
7,839.1415 RARE |
0.0567 EUR |
0.0556 EUR |
0.0604 EUR |
0.0556 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 RARE |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
0.0591 EUR |
| 2023-10-07 |
0.0591 EUR |
1,932.9667 RARE |
0.0568 EUR |
0.0568 EUR |
0.0594 EUR |
0.0591 EUR |
| 2023-10-06 |
0.0571 EUR |
7,368.7614 RARE |
0.0565 EUR |
0.0565 EUR |
0.0583 EUR |
0.0583 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 RARE |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2023-10-04 |
0.0567 EUR |
5,921.9879 RARE |
0.0577 EUR |
0.0558 EUR |
0.0586 EUR |
0.0558 EUR |
| 2023-10-03 |
0.0579 EUR |
702.4308 RARE |
0.0584 EUR |
0.0577 EUR |
0.0584 EUR |
0.0577 EUR |
| 2023-10-02 |
0.0585 EUR |
1,243.7364 RARE |
0.0583 EUR |
0.0580 EUR |
0.0622 EUR |
0.0580 EUR |
| 2023-10-01 |
0.0591 EUR |
953.7634 RARE |
0.0578 EUR |
0.0578 EUR |
0.0592 EUR |
0.0592 EUR |
| 2023-09-30 |
0.0591 EUR |
837.0072 RARE |
0.0593 EUR |
0.0591 EUR |
0.0593 EUR |
0.0592 EUR |
| 2023-09-29 |
0.0578 EUR |
975.2758 RARE |
0.0586 EUR |
0.0565 EUR |
0.0590 EUR |
0.0585 EUR |
| 2023-09-28 |
0.0595 EUR |
53.0035 RARE |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
| 2023-09-27 |
0.0567 EUR |
1,139.4784 RARE |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
| 2023-09-26 |
0.0570 EUR |
80.8581 RARE |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-09-25 |
0.0578 EUR |
364.4634 RARE |
0.0564 EUR |
0.0564 EUR |
0.0591 EUR |
0.0580 EUR |
| 2023-09-24 |
0.0578 EUR |
100.4862 RARE |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
| 2023-09-23 |
0.0000 EUR |
0.0000 RARE |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
| 2023-09-22 |
0.0000 EUR |
0.0000 RARE |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
| 2023-09-21 |
0.0577 EUR |
4,156.1426 RARE |
0.0603 EUR |
0.0557 EUR |
0.0603 EUR |
0.0557 EUR |
| 2023-09-20 |
0.0591 EUR |
1,288.2860 RARE |
0.0591 EUR |
0.0571 EUR |
0.0618 EUR |
0.0571 EUR |
| 2023-09-19 |
0.0582 EUR |
1,193.4343 RARE |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-09-18 |
0.0000 EUR |
0.0000 RARE |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2023-09-17 |
0.0594 EUR |
150.0000 RARE |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2023-09-16 |
0.0583 EUR |
1,388.1000 RARE |
0.0567 EUR |
0.0567 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-09-15 |
0.0562 EUR |
235.0000 RARE |
0.0561 EUR |
0.0561 EUR |
0.0569 EUR |
0.0569 EUR |
| 2023-09-14 |
0.0580 EUR |
19,878.7905 RARE |
0.0579 EUR |
0.0535 EUR |
0.0625 EUR |
0.0578 EUR |
| 2023-09-13 |
0.0000 EUR |
0.0000 RARE |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2023-09-12 |
0.0000 EUR |
0.0000 RARE |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |