Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0663 EUR |
5,877.2556 RARE |
0.0659 EUR |
0.0659 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-02-19 |
0.0652 EUR |
2,207.1687 RARE |
0.0645 EUR |
0.0645 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-02-18 |
0.0648 EUR |
2,354.7338 RARE |
0.0671 EUR |
0.0641 EUR |
0.0671 EUR |
0.0641 EUR |
| 2025-02-17 |
0.0687 EUR |
18,781.2244 RARE |
0.0698 EUR |
0.0670 EUR |
0.0706 EUR |
0.0674 EUR |
| 2025-02-16 |
0.0684 EUR |
1,280.4069 RARE |
0.0679 EUR |
0.0677 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-02-15 |
0.0706 EUR |
12,777.7176 RARE |
0.0703 EUR |
0.0692 EUR |
0.0725 EUR |
0.0692 EUR |
| 2025-02-14 |
0.0709 EUR |
3,529.5530 RARE |
0.0700 EUR |
0.0698 EUR |
0.0722 EUR |
0.0719 EUR |
| 2025-02-13 |
0.0699 EUR |
39,599.0556 RARE |
0.0716 EUR |
0.0698 EUR |
0.0724 EUR |
0.0699 EUR |
| 2025-02-12 |
0.0712 EUR |
17,079.2720 RARE |
0.0681 EUR |
0.0669 EUR |
0.0732 EUR |
0.0724 EUR |
| 2025-02-11 |
0.0708 EUR |
5,955.6958 RARE |
0.0711 EUR |
0.0687 EUR |
0.0711 EUR |
0.0687 EUR |
| 2025-02-10 |
0.0667 EUR |
7,411.5260 RARE |
0.0666 EUR |
0.0662 EUR |
0.0670 EUR |
0.0668 EUR |
| 2025-02-09 |
0.0669 EUR |
16,631.4865 RARE |
0.0673 EUR |
0.0630 EUR |
0.0690 EUR |
0.0656 EUR |
| 2025-02-08 |
0.0690 EUR |
76,183.3539 RARE |
0.0645 EUR |
0.0631 EUR |
0.0748 EUR |
0.0682 EUR |
| 2025-02-07 |
0.0634 EUR |
15,730.5518 RARE |
0.0631 EUR |
0.0626 EUR |
0.0663 EUR |
0.0646 EUR |
| 2025-02-06 |
0.0633 EUR |
15,071.2327 RARE |
0.0648 EUR |
0.0621 EUR |
0.0665 EUR |
0.0624 EUR |
| 2025-02-05 |
0.0662 EUR |
21,383.5802 RARE |
0.0664 EUR |
0.0642 EUR |
0.0674 EUR |
0.0647 EUR |
| 2025-02-04 |
0.0679 EUR |
228,697.3819 RARE |
0.0686 EUR |
0.0643 EUR |
0.0693 EUR |
0.0682 EUR |
| 2025-02-03 |
0.0624 EUR |
91,513.3515 RARE |
0.0669 EUR |
0.0543 EUR |
0.0722 EUR |
0.0711 EUR |
| 2025-02-02 |
0.0764 EUR |
24,495.6531 RARE |
0.0785 EUR |
0.0699 EUR |
0.0791 EUR |
0.0699 EUR |
| 2025-02-01 |
0.0846 EUR |
10,926.7339 RARE |
0.0856 EUR |
0.0817 EUR |
0.0861 EUR |
0.0823 EUR |
| 2025-01-31 |
0.0858 EUR |
21,133.2595 RARE |
0.0831 EUR |
0.0831 EUR |
0.0879 EUR |
0.0876 EUR |
| 2025-01-30 |
0.0844 EUR |
52,803.6350 RARE |
0.0829 EUR |
0.0820 EUR |
0.0855 EUR |
0.0848 EUR |
| 2025-01-29 |
0.0841 EUR |
43,685.7465 RARE |
0.0849 EUR |
0.0800 EUR |
0.0876 EUR |
0.0843 EUR |
| 2025-01-28 |
0.0890 EUR |
34,649.1664 RARE |
0.0889 EUR |
0.0831 EUR |
0.0912 EUR |
0.0831 EUR |
| 2025-01-27 |
0.0855 EUR |
10,619.7941 RARE |
0.0861 EUR |
0.0790 EUR |
0.0864 EUR |
0.0795 EUR |
| 2025-01-26 |
0.0897 EUR |
3,693.4786 RARE |
0.0888 EUR |
0.0888 EUR |
0.0907 EUR |
0.0907 EUR |
| 2025-01-25 |
0.0873 EUR |
2,997.0451 RARE |
0.0867 EUR |
0.0862 EUR |
0.0883 EUR |
0.0878 EUR |
| 2025-01-24 |
0.0903 EUR |
12,790.1448 RARE |
0.0882 EUR |
0.0877 EUR |
0.0920 EUR |
0.0906 EUR |
| 2025-01-23 |
0.0909 EUR |
8,058.1596 RARE |
0.0919 EUR |
0.0880 EUR |
0.0927 EUR |
0.0880 EUR |
| 2025-01-22 |
0.0942 EUR |
1,861.6795 RARE |
0.0942 EUR |
0.0930 EUR |
0.0953 EUR |
0.0942 EUR |
| 2025-01-21 |
0.0932 EUR |
23,133.5741 RARE |
0.0908 EUR |
0.0899 EUR |
0.0958 EUR |
0.0943 EUR |
| 2025-01-20 |
0.0928 EUR |
5,291.5262 RARE |
0.0916 EUR |
0.0885 EUR |
0.1022 EUR |
0.0901 EUR |
| 2025-01-19 |
0.1007 EUR |
27,379.7789 RARE |
0.1017 EUR |
0.0924 EUR |
0.1037 EUR |
0.0994 EUR |
| 2025-01-18 |
0.1049 EUR |
20,937.5046 RARE |
0.1094 EUR |
0.1003 EUR |
0.1109 EUR |
0.1008 EUR |
| 2025-01-17 |
0.1076 EUR |
16,562.3216 RARE |
0.1062 EUR |
0.1036 EUR |
0.1100 EUR |
0.1097 EUR |
| 2025-01-16 |
0.1046 EUR |
11,872.0465 RARE |
0.1045 EUR |
0.1016 EUR |
0.1061 EUR |
0.1042 EUR |
| 2025-01-15 |
0.1014 EUR |
15,049.6647 RARE |
0.1003 EUR |
0.1003 EUR |
0.1054 EUR |
0.1038 EUR |
| 2025-01-14 |
0.0994 EUR |
4,500.5997 RARE |
0.0980 EUR |
0.0977 EUR |
0.1009 EUR |
0.0990 EUR |
| 2025-01-13 |
0.0967 EUR |
4,715.2887 RARE |
0.1036 EUR |
0.0918 EUR |
0.1036 EUR |
0.0932 EUR |
| 2025-01-12 |
0.1026 EUR |
511.9513 RARE |
0.1026 EUR |
0.1026 EUR |
0.1026 EUR |
0.1026 EUR |
| 2025-01-11 |
0.1035 EUR |
5,146.5568 RARE |
0.1033 EUR |
0.1029 EUR |
0.1040 EUR |
0.1039 EUR |
| 2025-01-10 |
0.1024 EUR |
13,399.0683 RARE |
0.1004 EUR |
0.1004 EUR |
0.1035 EUR |
0.1028 EUR |
| 2025-01-09 |
0.1003 EUR |
10,957.3659 RARE |
0.1002 EUR |
0.0981 EUR |
0.1018 EUR |
0.1003 EUR |
| 2025-01-08 |
0.1006 EUR |
24,972.9693 RARE |
0.1042 EUR |
0.0968 EUR |
0.1042 EUR |
0.0971 EUR |
| 2025-01-07 |
0.1116 EUR |
18,968.6643 RARE |
0.1176 EUR |
0.1073 EUR |
0.1178 EUR |
0.1077 EUR |
| 2025-01-06 |
0.1094 EUR |
491,909.7670 RARE |
0.1169 EUR |
0.0900 EUR |
0.1194 EUR |
0.1167 EUR |
| 2025-01-05 |
0.1178 EUR |
8,360.0236 RARE |
0.1177 EUR |
0.1167 EUR |
0.1184 EUR |
0.1168 EUR |
| 2025-01-04 |
0.1175 EUR |
7,106.1852 RARE |
0.1177 EUR |
0.1159 EUR |
0.1194 EUR |
0.1176 EUR |
| 2025-01-03 |
0.1153 EUR |
7,418.2607 RARE |
0.1115 EUR |
0.1115 EUR |
0.1178 EUR |
0.1178 EUR |
| 2025-01-02 |
0.1129 EUR |
62,173.9476 RARE |
0.1118 EUR |
0.1117 EUR |
0.1171 EUR |
0.1158 EUR |