Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0473 EUR |
1,091.2977 RARE |
0.0474 EUR |
0.0473 EUR |
0.0474 EUR |
0.0473 EUR |
| 2025-08-26 |
0.0448 EUR |
427.2453 RARE |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-08-25 |
0.0473 EUR |
1,949.7728 RARE |
0.0482 EUR |
0.0466 EUR |
0.0489 EUR |
0.0469 EUR |
| 2025-08-24 |
0.0498 EUR |
8,410.9856 RARE |
0.0501 EUR |
0.0473 EUR |
0.0501 EUR |
0.0473 EUR |
| 2025-08-23 |
0.0500 EUR |
22,436.1245 RARE |
0.0505 EUR |
0.0496 EUR |
0.0505 EUR |
0.0499 EUR |
| 2025-08-22 |
0.0469 EUR |
20,350.1691 RARE |
0.0479 EUR |
0.0466 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-08-21 |
0.0482 EUR |
20,080.7665 RARE |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-08-20 |
0.0504 EUR |
55,075.4822 RARE |
0.0495 EUR |
0.0491 EUR |
0.0524 EUR |
0.0501 EUR |
| 2025-08-19 |
0.0474 EUR |
23,963.4965 RARE |
0.0463 EUR |
0.0463 EUR |
0.0485 EUR |
0.0476 EUR |
| 2025-08-18 |
0.0467 EUR |
2,144.0473 RARE |
0.0476 EUR |
0.0461 EUR |
0.0476 EUR |
0.0465 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 RARE |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-08-16 |
0.0479 EUR |
2,874.9019 RARE |
0.0470 EUR |
0.0470 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-08-15 |
0.0469 EUR |
12,617.2919 RARE |
0.0470 EUR |
0.0454 EUR |
0.0477 EUR |
0.0454 EUR |
| 2025-08-14 |
0.0490 EUR |
17,816.8922 RARE |
0.0520 EUR |
0.0460 EUR |
0.0522 EUR |
0.0460 EUR |
| 2025-08-13 |
0.0519 EUR |
402.2492 RARE |
0.0520 EUR |
0.0515 EUR |
0.0520 EUR |
0.0515 EUR |
| 2025-08-12 |
0.0514 EUR |
807.1411 RARE |
0.0501 EUR |
0.0501 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-08-11 |
0.0534 EUR |
34,858.2029 RARE |
0.0532 EUR |
0.0518 EUR |
0.0537 EUR |
0.0518 EUR |
| 2025-08-10 |
0.0535 EUR |
12,740.9085 RARE |
0.0541 EUR |
0.0521 EUR |
0.0542 EUR |
0.0527 EUR |
| 2025-08-09 |
0.0545 EUR |
1,502.5772 RARE |
0.0549 EUR |
0.0543 EUR |
0.0551 EUR |
0.0543 EUR |
| 2025-08-08 |
0.0550 EUR |
74,158.6584 RARE |
0.0541 EUR |
0.0534 EUR |
0.0575 EUR |
0.0544 EUR |
| 2025-08-07 |
0.0551 EUR |
90,485.0384 RARE |
0.0512 EUR |
0.0506 EUR |
0.0605 EUR |
0.0572 EUR |
| 2025-08-06 |
0.0520 EUR |
68,317.5897 RARE |
0.0532 EUR |
0.0498 EUR |
0.0545 EUR |
0.0519 EUR |
| 2025-08-05 |
0.0559 EUR |
442,215.4848 RARE |
0.0547 EUR |
0.0509 EUR |
0.0640 EUR |
0.0535 EUR |
| 2025-08-04 |
0.0536 EUR |
402,643.9688 RARE |
0.0433 EUR |
0.0433 EUR |
0.0605 EUR |
0.0570 EUR |
| 2025-08-03 |
0.0425 EUR |
13,249.4288 RARE |
0.0415 EUR |
0.0415 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-08-02 |
0.0406 EUR |
1,866.8857 RARE |
0.0417 EUR |
0.0406 EUR |
0.0417 EUR |
0.0406 EUR |
| 2025-08-01 |
0.0434 EUR |
64,608.4402 RARE |
0.0431 EUR |
0.0424 EUR |
0.0436 EUR |
0.0424 EUR |
| 2025-07-31 |
0.0465 EUR |
25,660.8429 RARE |
0.0466 EUR |
0.0459 EUR |
0.0466 EUR |
0.0459 EUR |
| 2025-07-30 |
0.0450 EUR |
24,087.0968 RARE |
0.0461 EUR |
0.0437 EUR |
0.0461 EUR |
0.0437 EUR |
| 2025-07-29 |
0.0478 EUR |
16,350.0715 RARE |
0.0462 EUR |
0.0462 EUR |
0.0482 EUR |
0.0463 EUR |
| 2025-07-28 |
0.0490 EUR |
50,047.6491 RARE |
0.0514 EUR |
0.0467 EUR |
0.0528 EUR |
0.0470 EUR |
| 2025-07-27 |
0.0509 EUR |
2,224.6365 RARE |
0.0509 EUR |
0.0509 EUR |
0.0512 EUR |
0.0510 EUR |
| 2025-07-26 |
0.0514 EUR |
865.1530 RARE |
0.0515 EUR |
0.0507 EUR |
0.0515 EUR |
0.0507 EUR |
| 2025-07-25 |
0.0488 EUR |
35,582.2852 RARE |
0.0479 EUR |
0.0477 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-07-24 |
0.0476 EUR |
46,287.6954 RARE |
0.0475 EUR |
0.0467 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-07-23 |
0.0544 EUR |
71,566.6922 RARE |
0.0548 EUR |
0.0490 EUR |
0.0558 EUR |
0.0506 EUR |
| 2025-07-22 |
0.0534 EUR |
340,008.5164 RARE |
0.0562 EUR |
0.0531 EUR |
0.0562 EUR |
0.0547 EUR |
| 2025-07-21 |
0.0570 EUR |
55,161.7708 RARE |
0.0554 EUR |
0.0549 EUR |
0.0576 EUR |
0.0549 EUR |
| 2025-07-20 |
0.0535 EUR |
14,021.3853 RARE |
0.0528 EUR |
0.0528 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-07-19 |
0.0534 EUR |
20,345.8600 RARE |
0.0527 EUR |
0.0527 EUR |
0.0538 EUR |
0.0535 EUR |
| 2025-07-18 |
0.0538 EUR |
221,792.4224 RARE |
0.0543 EUR |
0.0531 EUR |
0.0549 EUR |
0.0533 EUR |
| 2025-07-17 |
0.0558 EUR |
136,311.9104 RARE |
0.0533 EUR |
0.0515 EUR |
0.0587 EUR |
0.0527 EUR |
| 2025-07-16 |
0.0535 EUR |
107,498.9738 RARE |
0.0508 EUR |
0.0502 EUR |
0.0554 EUR |
0.0547 EUR |
| 2025-07-15 |
0.0478 EUR |
11,967.9656 RARE |
0.0467 EUR |
0.0467 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-07-14 |
0.0487 EUR |
38,026.4892 RARE |
0.0487 EUR |
0.0477 EUR |
0.0494 EUR |
0.0482 EUR |
| 2025-07-13 |
0.0475 EUR |
7,066.1041 RARE |
0.0473 EUR |
0.0471 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-07-12 |
0.0481 EUR |
25,545.5431 RARE |
0.0476 EUR |
0.0476 EUR |
0.0487 EUR |
0.0482 EUR |
| 2025-07-11 |
0.0485 EUR |
61,564.6611 RARE |
0.0478 EUR |
0.0476 EUR |
0.0494 EUR |
0.0493 EUR |
| 2025-07-10 |
0.0445 EUR |
69,750.8919 RARE |
0.0447 EUR |
0.0444 EUR |
0.0448 EUR |
0.0444 EUR |
| 2025-07-09 |
0.0437 EUR |
47,129.7955 RARE |
0.0437 EUR |
0.0428 EUR |
0.0445 EUR |
0.0444 EUR |