Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.6153 EUR |
27,411.6424 RARE |
0.6212 EUR |
0.5992 EUR |
0.6850 EUR |
0.6500 EUR |
| 2022-04-03 |
0.6409 EUR |
45,034.2697 RARE |
0.6550 EUR |
0.6100 EUR |
0.7200 EUR |
0.6413 EUR |
| 2022-04-02 |
0.6863 EUR |
173,139.4476 RARE |
0.6049 EUR |
0.5710 EUR |
0.8300 EUR |
0.6624 EUR |
| 2022-04-01 |
0.5735 EUR |
36,202.5868 RARE |
0.5830 EUR |
0.5501 EUR |
0.6163 EUR |
0.5700 EUR |
| 2022-03-31 |
0.5953 EUR |
61,875.0121 RARE |
0.6187 EUR |
0.5600 EUR |
0.6326 EUR |
0.5830 EUR |
| 2022-03-30 |
0.6164 EUR |
155,002.5478 RARE |
0.6177 EUR |
0.5811 EUR |
0.6759 EUR |
0.6200 EUR |
| 2022-03-29 |
0.7371 EUR |
235,661.6745 RARE |
4.0000 EUR |
0.5800 EUR |
10.0000 EUR |
0.6300 EUR |