Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0340 EUR |
308,080.5386 RARE |
0.0327 EUR |
0.0319 EUR |
0.0356 EUR |
0.0334 EUR |
| 2025-10-15 |
0.0361 EUR |
564,952.8535 RARE |
0.0326 EUR |
0.0326 EUR |
0.0390 EUR |
0.0347 EUR |
| 2025-10-14 |
0.0315 EUR |
217,367.0041 RARE |
0.0339 EUR |
0.0305 EUR |
0.0339 EUR |
0.0326 EUR |
| 2025-10-13 |
0.0332 EUR |
507,614.4104 RARE |
0.0321 EUR |
0.0315 EUR |
0.0352 EUR |
0.0338 EUR |
| 2025-10-12 |
0.0316 EUR |
375,577.8678 RARE |
0.0338 EUR |
0.0299 EUR |
0.0345 EUR |
0.0328 EUR |
| 2025-10-11 |
0.0291 EUR |
45,503.0778 RARE |
0.0286 EUR |
0.0281 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-10-10 |
0.0410 EUR |
6,085.7397 RARE |
0.0422 EUR |
0.0406 EUR |
0.0423 EUR |
0.0406 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 RARE |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-10-08 |
0.0427 EUR |
4,381.6367 RARE |
0.0426 EUR |
0.0426 EUR |
0.0431 EUR |
0.0427 EUR |
| 2025-10-07 |
0.0440 EUR |
3,221.7478 RARE |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-10-06 |
0.0439 EUR |
16,853.8324 RARE |
0.0435 EUR |
0.0435 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-10-05 |
0.0439 EUR |
2,589.2938 RARE |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-10-04 |
0.0439 EUR |
12,669.5182 RARE |
0.0439 EUR |
0.0439 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-10-03 |
0.0443 EUR |
25,395.5915 RARE |
0.0444 EUR |
0.0441 EUR |
0.0449 EUR |
0.0444 EUR |
| 2025-10-02 |
0.0447 EUR |
44,478.2677 RARE |
0.0443 EUR |
0.0443 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-10-01 |
0.0427 EUR |
5,841.1061 RARE |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-09-30 |
0.0420 EUR |
10,769.9971 RARE |
0.0421 EUR |
0.0414 EUR |
0.0422 EUR |
0.0414 EUR |
| 2025-09-29 |
0.0448 EUR |
491,658.9693 RARE |
0.0444 EUR |
0.0430 EUR |
0.0464 EUR |
0.0430 EUR |
| 2025-09-28 |
0.0417 EUR |
17,401.9097 RARE |
0.0425 EUR |
0.0417 EUR |
0.0425 EUR |
0.0417 EUR |
| 2025-09-27 |
0.0429 EUR |
18,103.5391 RARE |
0.0429 EUR |
0.0429 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-09-26 |
0.0422 EUR |
23,161.2236 RARE |
0.0419 EUR |
0.0419 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-09-25 |
0.0427 EUR |
6,105.5481 RARE |
0.0437 EUR |
0.0416 EUR |
0.0437 EUR |
0.0417 EUR |
| 2025-09-24 |
0.0441 EUR |
17,196.7552 RARE |
0.0427 EUR |
0.0427 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 RARE |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-09-22 |
0.0436 EUR |
100,601.4586 RARE |
0.0452 EUR |
0.0422 EUR |
0.0458 EUR |
0.0431 EUR |
| 2025-09-21 |
0.0474 EUR |
2,700.0543 RARE |
0.0475 EUR |
0.0473 EUR |
0.0479 EUR |
0.0473 EUR |
| 2025-09-20 |
0.0477 EUR |
1,718.6442 RARE |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-09-19 |
0.0481 EUR |
20,864.6832 RARE |
0.0497 EUR |
0.0477 EUR |
0.0497 EUR |
0.0477 EUR |
| 2025-09-18 |
0.0493 EUR |
19,566.7469 RARE |
0.0502 EUR |
0.0492 EUR |
0.0502 EUR |
0.0492 EUR |
| 2025-09-17 |
0.0515 EUR |
118,742.0637 RARE |
0.0507 EUR |
0.0498 EUR |
0.0532 EUR |
0.0498 EUR |
| 2025-09-16 |
0.0550 EUR |
772,590.9539 RARE |
0.0459 EUR |
0.0457 EUR |
0.0590 EUR |
0.0520 EUR |
| 2025-09-15 |
0.0454 EUR |
21,602.1670 RARE |
0.0479 EUR |
0.0446 EUR |
0.0483 EUR |
0.0446 EUR |
| 2025-09-14 |
0.0495 EUR |
75.0168 RARE |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-09-13 |
0.0494 EUR |
4,168.0089 RARE |
0.0495 EUR |
0.0494 EUR |
0.0495 EUR |
0.0494 EUR |
| 2025-09-12 |
0.0488 EUR |
2,179.2222 RARE |
0.0488 EUR |
0.0483 EUR |
0.0492 EUR |
0.0483 EUR |
| 2025-09-11 |
0.0485 EUR |
2,561.6233 RARE |
0.0487 EUR |
0.0484 EUR |
0.0488 EUR |
0.0486 EUR |
| 2025-09-10 |
0.0486 EUR |
16,247.4713 RARE |
0.0480 EUR |
0.0480 EUR |
0.0493 EUR |
0.0493 EUR |
| 2025-09-09 |
0.0491 EUR |
43,361.8670 RARE |
0.0479 EUR |
0.0475 EUR |
0.0504 EUR |
0.0482 EUR |
| 2025-09-08 |
0.0477 EUR |
21,716.2140 RARE |
0.0471 EUR |
0.0471 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-09-07 |
0.0467 EUR |
13,517.7840 RARE |
0.0465 EUR |
0.0465 EUR |
0.0469 EUR |
0.0465 EUR |
| 2025-09-06 |
0.0462 EUR |
2,218.0718 RARE |
0.0462 EUR |
0.0462 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-09-05 |
0.0457 EUR |
26,162.4301 RARE |
0.0458 EUR |
0.0457 EUR |
0.0458 EUR |
0.0457 EUR |
| 2025-09-04 |
0.0459 EUR |
9,208.8764 RARE |
0.0464 EUR |
0.0453 EUR |
0.0464 EUR |
0.0455 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 RARE |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-09-02 |
0.0456 EUR |
1,657.5313 RARE |
0.0455 EUR |
0.0451 EUR |
0.0461 EUR |
0.0451 EUR |
| 2025-09-01 |
0.0451 EUR |
24,405.5161 RARE |
0.0455 EUR |
0.0447 EUR |
0.0465 EUR |
0.0456 EUR |
| 2025-08-31 |
0.0475 EUR |
646.0859 RARE |
0.0479 EUR |
0.0475 EUR |
0.0479 EUR |
0.0475 EUR |
| 2025-08-30 |
0.0494 EUR |
207,380.2470 RARE |
0.0468 EUR |
0.0468 EUR |
0.0518 EUR |
0.0479 EUR |
| 2025-08-29 |
0.0471 EUR |
25,596.4952 RARE |
0.0485 EUR |
0.0454 EUR |
0.0485 EUR |
0.0455 EUR |
| 2025-08-28 |
0.0505 EUR |
197,594.1899 RARE |
0.0513 EUR |
0.0491 EUR |
0.0524 EUR |
0.0494 EUR |