Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0581 EUR |
113,539.0590 RARE |
0.0603 EUR |
0.0549 EUR |
0.0603 EUR |
0.0549 EUR |
| 2025-04-09 |
0.0563 EUR |
392,555.8554 RARE |
0.0530 EUR |
0.0516 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-04-08 |
0.0601 EUR |
120,626.5705 RARE |
0.0612 EUR |
0.0566 EUR |
0.0628 EUR |
0.0568 EUR |
| 2025-04-07 |
0.0640 EUR |
184,724.9845 RARE |
0.0630 EUR |
0.0606 EUR |
0.0675 EUR |
0.0639 EUR |
| 2025-04-06 |
0.0657 EUR |
257,244.9179 RARE |
0.0598 EUR |
0.0598 EUR |
0.0785 EUR |
0.0628 EUR |
| 2025-04-05 |
0.0620 EUR |
55,518.5180 RARE |
0.0603 EUR |
0.0588 EUR |
0.0643 EUR |
0.0588 EUR |
| 2025-04-04 |
0.0666 EUR |
79,263.9268 RARE |
0.0652 EUR |
0.0616 EUR |
0.0739 EUR |
0.0627 EUR |
| 2025-04-03 |
0.0629 EUR |
831,812.2586 RARE |
0.0492 EUR |
0.0492 EUR |
0.0821 EUR |
0.0622 EUR |
| 2025-04-02 |
0.0507 EUR |
44,752.1040 RARE |
0.0509 EUR |
0.0500 EUR |
0.0515 EUR |
0.0507 EUR |
| 2025-04-01 |
0.0557 EUR |
37,001.5150 RARE |
0.0551 EUR |
0.0545 EUR |
0.0570 EUR |
0.0545 EUR |
| 2025-03-31 |
0.0558 EUR |
8,436.0284 RARE |
0.0567 EUR |
0.0551 EUR |
0.0567 EUR |
0.0558 EUR |
| 2025-03-30 |
0.0570 EUR |
652.5914 RARE |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-03-29 |
0.0589 EUR |
16,412.3095 RARE |
0.0587 EUR |
0.0577 EUR |
0.0598 EUR |
0.0583 EUR |
| 2025-03-28 |
0.0602 EUR |
55,176.8705 RARE |
0.0628 EUR |
0.0586 EUR |
0.0628 EUR |
0.0601 EUR |
| 2025-03-27 |
0.0653 EUR |
23,345.9223 RARE |
0.0653 EUR |
0.0631 EUR |
0.0660 EUR |
0.0631 EUR |
| 2025-03-26 |
0.0657 EUR |
53,139.3828 RARE |
0.0676 EUR |
0.0637 EUR |
0.0676 EUR |
0.0639 EUR |
| 2025-03-25 |
0.0667 EUR |
17,865.1560 RARE |
0.0653 EUR |
0.0653 EUR |
0.0672 EUR |
0.0665 EUR |
| 2025-03-24 |
0.0683 EUR |
93,818.7526 RARE |
0.0667 EUR |
0.0664 EUR |
0.0695 EUR |
0.0687 EUR |
| 2025-03-23 |
0.0680 EUR |
14,755.3843 RARE |
0.0681 EUR |
0.0674 EUR |
0.0688 EUR |
0.0679 EUR |
| 2025-03-22 |
0.0707 EUR |
37,719.4216 RARE |
0.0696 EUR |
0.0694 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-03-21 |
0.0729 EUR |
47,323.8246 RARE |
0.0765 EUR |
0.0704 EUR |
0.0769 EUR |
0.0720 EUR |
| 2025-03-20 |
0.0774 EUR |
38,119.0672 RARE |
0.0788 EUR |
0.0764 EUR |
0.0788 EUR |
0.0765 EUR |
| 2025-03-19 |
0.0784 EUR |
79,284.3645 RARE |
0.0774 EUR |
0.0772 EUR |
0.0803 EUR |
0.0786 EUR |
| 2025-03-18 |
0.0818 EUR |
51,876.6474 RARE |
0.0819 EUR |
0.0793 EUR |
0.0846 EUR |
0.0793 EUR |
| 2025-03-17 |
0.0837 EUR |
490,491.1034 RARE |
0.0837 EUR |
0.0819 EUR |
0.0865 EUR |
0.0849 EUR |
| 2025-03-16 |
0.0892 EUR |
257,457.6573 RARE |
0.0937 EUR |
0.0846 EUR |
0.0937 EUR |
0.0846 EUR |
| 2025-03-15 |
0.0950 EUR |
213,631.6540 RARE |
0.0984 EUR |
0.0913 EUR |
0.0985 EUR |
0.0946 EUR |
| 2025-03-14 |
0.0876 EUR |
1,426,416.1198 RARE |
0.0785 EUR |
0.0775 EUR |
0.1193 EUR |
0.1121 EUR |
| 2025-03-13 |
0.0824 EUR |
310,466.1216 RARE |
0.0855 EUR |
0.0783 EUR |
0.0881 EUR |
0.0787 EUR |
| 2025-03-12 |
0.0900 EUR |
323,698.5583 RARE |
0.0950 EUR |
0.0834 EUR |
0.0984 EUR |
0.0834 EUR |
| 2025-03-11 |
0.1052 EUR |
964,238.3576 RARE |
0.0903 EUR |
0.0877 EUR |
0.1247 EUR |
0.0975 EUR |
| 2025-03-10 |
0.0957 EUR |
1,052,837.6068 RARE |
0.0621 EUR |
0.0598 EUR |
0.1329 EUR |
0.1188 EUR |
| 2025-03-09 |
0.0649 EUR |
833,046.4944 RARE |
0.0450 EUR |
0.0450 EUR |
0.0829 EUR |
0.0725 EUR |
| 2025-03-08 |
0.0448 EUR |
414.9826 RARE |
0.0448 EUR |
0.0448 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-03-07 |
0.0450 EUR |
20,927.4419 RARE |
0.0455 EUR |
0.0434 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-03-06 |
0.0470 EUR |
64,374.7923 RARE |
0.0475 EUR |
0.0464 EUR |
0.0475 EUR |
0.0464 EUR |
| 2025-03-05 |
0.0462 EUR |
18,449.9047 RARE |
0.0467 EUR |
0.0454 EUR |
0.0475 EUR |
0.0454 EUR |
| 2025-03-04 |
0.0474 EUR |
24,398.9886 RARE |
0.0499 EUR |
0.0446 EUR |
0.0499 EUR |
0.0455 EUR |
| 2025-03-03 |
0.0522 EUR |
97,173.1432 RARE |
0.0592 EUR |
0.0493 EUR |
0.0592 EUR |
0.0495 EUR |
| 2025-03-02 |
0.0568 EUR |
13,813.4827 RARE |
0.0558 EUR |
0.0552 EUR |
0.0600 EUR |
0.0596 EUR |
| 2025-03-01 |
0.0563 EUR |
10,413.9365 RARE |
0.0582 EUR |
0.0553 EUR |
0.0582 EUR |
0.0553 EUR |
| 2025-02-28 |
0.0568 EUR |
12,630.1084 RARE |
0.0584 EUR |
0.0546 EUR |
0.0585 EUR |
0.0580 EUR |
| 2025-02-27 |
0.0598 EUR |
8,401.1478 RARE |
0.0580 EUR |
0.0580 EUR |
0.0606 EUR |
0.0602 EUR |
| 2025-02-26 |
0.0574 EUR |
9,320.4761 RARE |
0.0583 EUR |
0.0560 EUR |
0.0591 EUR |
0.0560 EUR |
| 2025-02-25 |
0.0563 EUR |
29,149.3150 RARE |
0.0564 EUR |
0.0548 EUR |
0.0591 EUR |
0.0576 EUR |
| 2025-02-24 |
0.0624 EUR |
20,899.2936 RARE |
0.0671 EUR |
0.0586 EUR |
0.0671 EUR |
0.0595 EUR |
| 2025-02-23 |
0.0695 EUR |
35,433.0268 RARE |
0.0708 EUR |
0.0663 EUR |
0.0712 EUR |
0.0663 EUR |
| 2025-02-22 |
0.0669 EUR |
7,942.4674 RARE |
0.0650 EUR |
0.0650 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-02-21 |
0.0670 EUR |
756.3045 RARE |
0.0669 EUR |
0.0669 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-02-20 |
0.0663 EUR |
5,877.2556 RARE |
0.0659 EUR |
0.0659 EUR |
0.0674 EUR |
0.0674 EUR |