Identifier on Kraken: RAREEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.1127 EUR |
158,156.7921 RARE |
0.1013 EUR |
0.1004 EUR |
0.1280 EUR |
0.1248 EUR |
| 2023-12-19 |
0.0978 EUR |
18,265.2045 RARE |
0.1001 EUR |
0.0960 EUR |
0.1030 EUR |
0.0974 EUR |
| 2023-12-18 |
0.0974 EUR |
43,943.0745 RARE |
0.1005 EUR |
0.0939 EUR |
0.1005 EUR |
0.0972 EUR |
| 2023-12-17 |
0.1055 EUR |
6,798.4507 RARE |
0.1076 EUR |
0.1036 EUR |
0.1085 EUR |
0.1036 EUR |
| 2023-12-16 |
0.1079 EUR |
23,809.0468 RARE |
0.1057 EUR |
0.1057 EUR |
0.1115 EUR |
0.1081 EUR |
| 2023-12-15 |
0.1072 EUR |
62,120.4863 RARE |
0.1100 EUR |
0.1032 EUR |
0.1100 EUR |
0.1062 EUR |
| 2023-12-14 |
0.1078 EUR |
16,137.5609 RARE |
0.1126 EUR |
0.1022 EUR |
0.1126 EUR |
0.1068 EUR |
| 2023-12-13 |
0.1082 EUR |
11,679.5501 RARE |
0.1085 EUR |
0.1036 EUR |
0.1136 EUR |
0.1131 EUR |
| 2023-12-12 |
0.1109 EUR |
43,782.4548 RARE |
0.1193 EUR |
0.1046 EUR |
0.1193 EUR |
0.1084 EUR |
| 2023-12-11 |
0.1201 EUR |
57,566.2651 RARE |
0.1217 EUR |
0.1145 EUR |
0.1292 EUR |
0.1145 EUR |
| 2023-12-10 |
0.1189 EUR |
45,582.6736 RARE |
0.1207 EUR |
0.1105 EUR |
0.1315 EUR |
0.1315 EUR |
| 2023-12-09 |
0.1250 EUR |
31,760.2174 RARE |
0.1225 EUR |
0.1206 EUR |
0.1303 EUR |
0.1214 EUR |
| 2023-12-08 |
0.1181 EUR |
29,684.1153 RARE |
0.1142 EUR |
0.1134 EUR |
0.1312 EUR |
0.1230 EUR |
| 2023-12-07 |
0.1211 EUR |
92,794.2092 RARE |
0.1272 EUR |
0.1142 EUR |
0.1272 EUR |
0.1165 EUR |
| 2023-12-06 |
0.1345 EUR |
59,374.3583 RARE |
0.1400 EUR |
0.1272 EUR |
0.1422 EUR |
0.1324 EUR |
| 2023-12-05 |
0.1443 EUR |
111,505.3906 RARE |
0.1550 EUR |
0.1352 EUR |
0.1601 EUR |
0.1406 EUR |
| 2023-12-04 |
0.1448 EUR |
328,389.4688 RARE |
0.1230 EUR |
0.1209 EUR |
0.1729 EUR |
0.1622 EUR |
| 2023-12-03 |
0.1194 EUR |
82,455.3483 RARE |
0.1175 EUR |
0.1138 EUR |
0.1319 EUR |
0.1278 EUR |
| 2023-12-02 |
0.1173 EUR |
67,264.1660 RARE |
0.1113 EUR |
0.1111 EUR |
0.1250 EUR |
0.1164 EUR |
| 2023-12-01 |
0.1171 EUR |
99,575.6106 RARE |
0.1217 EUR |
0.1088 EUR |
0.1225 EUR |
0.1113 EUR |
| 2023-11-30 |
0.1085 EUR |
254,624.4483 RARE |
0.1035 EUR |
0.1000 EUR |
0.1250 EUR |
0.1183 EUR |
| 2023-11-29 |
0.1144 EUR |
245,692.0935 RARE |
0.1126 EUR |
0.1027 EUR |
0.1350 EUR |
0.1072 EUR |
| 2023-11-28 |
0.1080 EUR |
217,005.0641 RARE |
0.0977 EUR |
0.0930 EUR |
0.1256 EUR |
0.1182 EUR |
| 2023-11-27 |
0.0984 EUR |
870,365.7587 RARE |
0.1134 EUR |
0.0829 EUR |
0.1225 EUR |
0.0955 EUR |
| 2023-11-26 |
0.1205 EUR |
1,024,725.2398 RARE |
0.0903 EUR |
0.0899 EUR |
0.1567 EUR |
0.1112 EUR |
| 2023-11-25 |
0.0809 EUR |
182,561.7027 RARE |
0.0657 EUR |
0.0657 EUR |
0.1010 EUR |
0.0900 EUR |
| 2023-11-24 |
0.0698 EUR |
55,520.1350 RARE |
0.0681 EUR |
0.0658 EUR |
0.0760 EUR |
0.0658 EUR |
| 2023-11-23 |
0.0671 EUR |
43,167.2728 RARE |
0.0665 EUR |
0.0655 EUR |
0.0676 EUR |
0.0674 EUR |
| 2023-11-22 |
0.0627 EUR |
94,616.5257 RARE |
0.0660 EUR |
0.0602 EUR |
0.0695 EUR |
0.0665 EUR |
| 2023-11-21 |
0.0655 EUR |
41,073.1272 RARE |
0.0622 EUR |
0.0622 EUR |
0.0690 EUR |
0.0650 EUR |
| 2023-11-20 |
0.0618 EUR |
25,187.9788 RARE |
0.0616 EUR |
0.0612 EUR |
0.0645 EUR |
0.0615 EUR |
| 2023-11-19 |
0.0607 EUR |
23,190.7992 RARE |
0.0626 EUR |
0.0599 EUR |
0.0626 EUR |
0.0616 EUR |
| 2023-11-18 |
0.0661 EUR |
74,708.4244 RARE |
0.0586 EUR |
0.0586 EUR |
0.0732 EUR |
0.0628 EUR |
| 2023-11-17 |
0.0576 EUR |
40,403.2468 RARE |
0.0607 EUR |
0.0570 EUR |
0.0607 EUR |
0.0570 EUR |
| 2023-11-16 |
0.0608 EUR |
41,719.3355 RARE |
0.0624 EUR |
0.0589 EUR |
0.0627 EUR |
0.0593 EUR |
| 2023-11-15 |
0.0600 EUR |
77,473.3204 RARE |
0.0598 EUR |
0.0568 EUR |
0.0619 EUR |
0.0619 EUR |
| 2023-11-14 |
0.0613 EUR |
24,461.4331 RARE |
0.0626 EUR |
0.0594 EUR |
0.0626 EUR |
0.0601 EUR |
| 2023-11-13 |
0.0653 EUR |
11,521.1768 RARE |
0.0662 EUR |
0.0631 EUR |
0.0687 EUR |
0.0634 EUR |
| 2023-11-12 |
0.0673 EUR |
40,293.0722 RARE |
0.0696 EUR |
0.0658 EUR |
0.0700 EUR |
0.0667 EUR |
| 2023-11-11 |
0.0669 EUR |
10,532.1088 RARE |
0.0606 EUR |
0.0606 EUR |
0.0695 EUR |
0.0646 EUR |
| 2023-11-10 |
0.0629 EUR |
5,742.8183 RARE |
0.0616 EUR |
0.0603 EUR |
0.0643 EUR |
0.0638 EUR |
| 2023-11-09 |
0.0616 EUR |
5,433.8554 RARE |
0.0635 EUR |
0.0579 EUR |
0.0635 EUR |
0.0616 EUR |
| 2023-11-08 |
0.0632 EUR |
10,334.3880 RARE |
0.0626 EUR |
0.0625 EUR |
0.0636 EUR |
0.0625 EUR |
| 2023-11-07 |
0.0612 EUR |
3,940.2329 RARE |
0.0610 EUR |
0.0609 EUR |
0.0615 EUR |
0.0613 EUR |
| 2023-11-06 |
0.0605 EUR |
7,510.0056 RARE |
0.0599 EUR |
0.0599 EUR |
0.0623 EUR |
0.0623 EUR |
| 2023-11-05 |
0.0593 EUR |
1,262.2583 RARE |
0.0595 EUR |
0.0585 EUR |
0.0606 EUR |
0.0592 EUR |
| 2023-11-04 |
0.0586 EUR |
5,081.1587 RARE |
0.0590 EUR |
0.0586 EUR |
0.0590 EUR |
0.0586 EUR |
| 2023-11-03 |
0.0575 EUR |
4,726.4515 RARE |
0.0578 EUR |
0.0573 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-11-02 |
0.0608 EUR |
11,734.8371 RARE |
0.0592 EUR |
0.0574 EUR |
0.0625 EUR |
0.0587 EUR |
| 2023-11-01 |
0.0563 EUR |
4,066.6832 RARE |
0.0549 EUR |
0.0549 EUR |
0.0578 EUR |
0.0578 EUR |